INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,97 EUR
|
-0,4396% | 25.07.2025 09:05 | 211,00 | 34,085 | 34,13 | 211,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 09:05 |
| Market phase | - |
| Open | 33,97 EUR |
| Close | 34,12 EUR |
| Daily Low | 33,97 EUR |
| Daily High | 33,97 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,44 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,1438 |
34,00 |
38,77 |
| 3 Months |
15,3677 |
28,43 |
38,77 |
| 6 Months |
0,4564 |
23,775 |
39,40 |
| Current Year |
8,026 |
23,775 |
39,40 |
| 1 Year |
4,6786 |
23,775 |
39,40 |
| 3 Years |
36,7261 |
22,12 |
40,96 |
| 5 Years |
56,0485 |
20,86 |
43,73 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,97 |
EUR | 25.07.2025 | 09:05 |
-0,15 |
-0,4396% |
33,97 |
33,97 |
0 |
| XETRA |
34,10 |
EUR | 25.07.2025 | 09:32 |
-0,225 |
-0,6555% |
34,15 |
33,89 |
433.573 |
| Berlin |
33,975 |
EUR | 25.07.2025 | 09:30 |
-0,355 |
-1,0341% |
34,16 |
33,92 |
150 |
| Düsseldorf |
34,115 |
EUR | 25.07.2025 | 08:10 |
-0,14 |
-0,4087% |
34,115 |
34,115 |
0 |
| Frankfurt Parkett |
34,00 |
EUR | 25.07.2025 | 09:27 |
-0,305 |
-0,8891% |
34,195 |
33,985 |
1.792 |
| Hamburg |
33,985 |
EUR | 25.07.2025 | 09:28 |
-0,41 |
-1,192% |
34,155 |
33,985 |
91 |
| Hannover |
34,155 |
EUR | 25.07.2025 | 08:16 |
-0,045 |
-0,1316% |
34,155 |
34,155 |
0 |
| Munich |
34,11 |
EUR | 25.07.2025 | 08:00 |
-0,23 |
-0,6698% |
34,11 |
34,11 |
0 |
| Stuttgart |
33,97 |
EUR | 25.07.2025 | 09:30 |
-0,325 |
-0,9477% |
34,27 |
33,90 |
7.327 |
| Nasdaq OTC |
39,90 |
USD | 24.07.2025 | 20:56 |
-2,60 |
-6,1176% |
40,40 |
39,80 |
37.418 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
34,08 |
EUR | 24.07.2025 | 17:44 |
-1,76 |
-4,9107% |
34,075 |
34,075 |
12 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
