SIEMENS AG - DE0007236101 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
224,90 EUR
|
0,3122% | 21.07.2025 16:39 | 46,00 | 224,85 | 224,90 | 553,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 16:39 |
| Market phase | NEG |
| Open | 224,90 EUR |
| Close | 224,20 EUR |
| Daily Low | 224,35 EUR |
| Daily High | 227,25 EUR |
| Total volume | 380.930 |
| Total Money | 85.994.474,25 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,48 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,2308 |
206,70 |
228,75 |
| 3 Months |
19,8802 |
184,40 |
228,75 |
| 6 Months |
11,6256 |
162,38 |
244,85 |
| Current Year |
18,9011 |
162,38 |
244,85 |
| 1 Year |
31,4802 |
150,68 |
244,85 |
| 3 Years |
121,5415 |
95,07 |
244,85 |
| 5 Years |
99,9287 |
93,67 |
244,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
225,30 |
EUR | 21.07.2025 | 15:30 |
1,90 |
0,8505% |
228,30 |
225,30 |
0 |
| XETRA |
224,90 |
EUR | 21.07.2025 | 16:39 |
0,70 |
0,3122% |
227,25 |
224,35 |
380.930 |
| Berlin |
223,15 |
EUR | 21.07.2025 | 08:00 |
-1,60 |
-0,7119% |
223,15 |
223,15 |
0 |
| Düsseldorf |
224,75 |
EUR | 21.07.2025 | 16:32 |
1,70 |
0,7622% |
225,85 |
223,30 |
105 |
| Frankfurt Parkett |
225,15 |
EUR | 21.07.2025 | 16:35 |
2,00 |
0,8963% |
227,00 |
223,15 |
1.956 |
| Hamburg |
225,00 |
EUR | 21.07.2025 | 14:57 |
1,50 |
0,6711% |
226,90 |
223,30 |
608 |
| Hannover |
223,25 |
EUR | 21.07.2025 | 08:05 |
-3,40 |
-1,5001% |
223,25 |
223,25 |
99 |
| Munich |
226,05 |
EUR | 21.07.2025 | 11:51 |
2,35 |
1,0505% |
226,55 |
223,30 |
153 |
| Stuttgart |
225,05 |
EUR | 21.07.2025 | 16:35 |
1,65 |
0,7386% |
227,10 |
223,20 |
4.930 |
| Nasdaq OTC |
265,49 |
USD | 21.07.2025 | 16:00 |
-1,838 |
-0,6875% |
270,00 |
265,00 |
225 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
223,60 |
EUR | 18.07.2025 | 17:44 |
-1,90 |
-0,8426% |
224,80 |
224,80 |
52 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
