MARVELL TECHNOLOGY INC. - US5738741041 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
64,55 EUR
|
2,6885% | 21.07.2025 10:04 | 240,00 | 64,14 | 64,47 | 240,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 10:04 |
| Market phase | - |
| Open | 64,01 EUR |
| Close | 62,86 EUR |
| Daily Low | 64,01 EUR |
| Daily High | 64,55 EUR |
| Total volume | 15 |
| Total Money | 968,25 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,06 USD |
| Dividend Yield(2025) | 0,33 % |
| Beta 1 year | 2,52 |
| Identifier | |
|---|---|
| Name | MARVELL TECHNOLOGY INC... |
| Symbol | 9MW |
| ISIN | US5738741041 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,2774 |
59,02 |
69,11 |
| 3 Months |
38,5192 |
43,005 |
69,11 |
| 6 Months |
-47,034 |
39,755 |
123,88 |
| Current Year |
-41,9146 |
39,755 |
123,88 |
| 1 Year |
-1,2722 |
39,755 |
123,88 |
| 3 Years |
31,9895 |
32,48 |
123,88 |
| 5 Years |
96,4989 |
27,49 |
123,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
64,43 |
EUR | 21.07.2025 | 13:00 |
1,46 |
2,3186% |
64,47 |
64,25 |
0 |
| Berlin |
64,42 |
EUR | 21.07.2025 | 13:05 |
0,42 |
0,6563% |
64,62 |
64,25 |
0 |
| Düsseldorf |
64,35 |
EUR | 21.07.2025 | 12:32 |
0,39 |
0,6098% |
64,35 |
63,94 |
0 |
| Frankfurt Parkett |
63,81 |
EUR | 21.07.2025 | 13:23 |
-0,36 |
-0,561% |
64,02 |
63,81 |
130 |
| Hamburg |
64,55 |
EUR | 21.07.2025 | 10:04 |
1,69 |
2,6885% |
64,55 |
64,01 |
15 |
| Hannover |
64,01 |
EUR | 21.07.2025 | 08:01 |
1,15 |
1,8295% |
64,01 |
64,01 |
0 |
| Munich |
64,01 |
EUR | 21.07.2025 | 08:01 |
1,11 |
1,7647% |
64,01 |
64,01 |
0 |
| Stuttgart |
64,82 |
EUR | 21.07.2025 | 11:54 |
0,68 |
1,0602% |
64,82 |
64,01 |
100 |
| Nasdaq |
74,65 |
USD | 18.07.2025 | 22:00 |
2,64 |
3,6662% |
75,255 |
71,15 |
16.914.838 |
| London |
72,2562 |
USD | 18.07.2025 | 16:01 |
1,4555 |
2,0557% |
72,51 |
72,2562 |
10.231 |
| TLX |
64,35 |
EUR | 21.07.2025 | 10:49 |
1,42 |
2,2565% |
64,35 |
64,35 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
