RHEINMETALL AG - DE0007030009 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
1.790,50 EUR
![]() |
0,5899% | 24.07.2025 11:31 | 23,00 | 1.790,50 | 1.790,50 | 23,00 |
Detail | |
---|---|
Date & time | 24.07.2025 11:31 |
Market phase | - |
Open | 1.785,00 EUR |
Close | 1.780,00 EUR |
Daily Low | 1.784,00 EUR |
Daily High | 1.807,00 EUR |
Total volume | 816 |
Total Money | 1.464.456,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 8,10 EUR |
Dividend Yield(2025) | 1,31 % |
Beta 1 year | 0,94 |
Identifier | |
---|---|
Name | RHEINMETALL AG |
Symbol | RHM |
ISIN | DE0007030009 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
3,3382 |
1.649,50 |
1.886,50 |
3 Months |
30,8343 |
1.323,00 |
1.942,00 |
6 Months |
141,5197 |
672,00 |
1.942,00 |
Current Year |
188,6799 |
594,60 |
1.942,00 |
1 Year |
261,3479 |
440,30 |
1.942,00 |
3 Years |
888,0655 |
140,75 |
1.942,00 |
5 Years |
2.092,6583 |
61,18 |
1.942,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
1.788,00 |
EUR | 24.07.2025 | 11:00 |
8,00 |
0,4494% |
1.800,50 |
1.788,00 |
8 |
XETRA |
1.790,50 |
EUR | 24.07.2025 | 11:31 |
13,50 |
0,7597% |
1.811,50 |
1.780,00 |
50.714 |
Berlin |
1.790,50 |
EUR | 24.07.2025 | 10:46 |
14,00 |
0,7881% |
1.804,00 |
1.784,50 |
40 |
Düsseldorf |
1.795,00 |
EUR | 24.07.2025 | 09:32 |
16,50 |
0,9277% |
1.801,00 |
1.791,50 |
5 |
Frankfurt Parkett |
1.787,00 |
EUR | 24.07.2025 | 11:23 |
7,50 |
0,4215% |
1.805,50 |
1.783,50 |
172 |
Hamburg |
1.780,00 |
EUR | 24.07.2025 | 08:00 |
1,00 |
0,0562% |
1.780,00 |
1.780,00 |
7 |
Hannover |
1.788,50 |
EUR | 24.07.2025 | 08:50 |
8,50 |
0,4775% |
1.792,00 |
1.788,50 |
12 |
Munich |
1.805,50 |
EUR | 24.07.2025 | 09:23 |
26,50 |
1,4896% |
1.805,50 |
1.784,50 |
8 |
Stuttgart |
1.790,50 |
EUR | 24.07.2025 | 11:31 |
10,50 |
0,5899% |
1.807,00 |
1.784,00 |
816 |
Nasdaq OTC |
2.097,00 |
USD | 23.07.2025 | 21:51 |
60,90 |
2,991% |
2.097,00 |
2.025,99 |
109 |
SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
TLX |
1.778,50 |
EUR | 23.07.2025 | 17:44 |
21,50 |
1,2237% |
1.791,00 |
1.791,00 |
1 |