RHEINMETALL AG - DE0007030009 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.790,50 EUR
|
0,5899% | 24.07.2025 11:31 | 23,00 | 1.790,50 | 1.790,50 | 23,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 11:31 |
| Market phase | - |
| Open | 1.785,00 EUR |
| Close | 1.780,00 EUR |
| Daily Low | 1.784,00 EUR |
| Daily High | 1.807,00 EUR |
| Total volume | 816 |
| Total Money | 1.464.456,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,3382 |
1.649,50 |
1.886,50 |
| 3 Months |
30,8343 |
1.323,00 |
1.942,00 |
| 6 Months |
141,5197 |
672,00 |
1.942,00 |
| Current Year |
188,6799 |
594,60 |
1.942,00 |
| 1 Year |
261,3479 |
440,30 |
1.942,00 |
| 3 Years |
888,0655 |
140,75 |
1.942,00 |
| 5 Years |
2.092,6583 |
61,18 |
1.942,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.788,00 |
EUR | 24.07.2025 | 11:00 |
8,00 |
0,4494% |
1.800,50 |
1.788,00 |
8 |
| XETRA |
1.790,50 |
EUR | 24.07.2025 | 11:31 |
13,50 |
0,7597% |
1.811,50 |
1.780,00 |
50.714 |
| Berlin |
1.790,50 |
EUR | 24.07.2025 | 10:46 |
14,00 |
0,7881% |
1.804,00 |
1.784,50 |
40 |
| Düsseldorf |
1.795,00 |
EUR | 24.07.2025 | 09:32 |
16,50 |
0,9277% |
1.801,00 |
1.791,50 |
5 |
| Frankfurt Parkett |
1.787,00 |
EUR | 24.07.2025 | 11:23 |
7,50 |
0,4215% |
1.805,50 |
1.783,50 |
172 |
| Hamburg |
1.780,00 |
EUR | 24.07.2025 | 08:00 |
1,00 |
0,0562% |
1.780,00 |
1.780,00 |
7 |
| Hannover |
1.788,50 |
EUR | 24.07.2025 | 08:50 |
8,50 |
0,4775% |
1.792,00 |
1.788,50 |
12 |
| Munich |
1.805,50 |
EUR | 24.07.2025 | 09:23 |
26,50 |
1,4896% |
1.805,50 |
1.784,50 |
8 |
| Stuttgart |
1.790,50 |
EUR | 24.07.2025 | 11:31 |
10,50 |
0,5899% |
1.807,00 |
1.784,00 |
816 |
| Nasdaq OTC |
2.097,00 |
USD | 23.07.2025 | 21:51 |
60,90 |
2,991% |
2.097,00 |
2.025,99 |
109 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.778,50 |
EUR | 23.07.2025 | 17:44 |
21,50 |
1,2237% |
1.791,00 |
1.791,00 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
