RWE AG - DE0007037129 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,06 EUR
|
-2,8294% | 24.07.2025 18:38 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 24.07.2025 18:38 |
| Market phase | - |
| Open | 36,90 EUR |
| Close | 37,11 EUR |
| Daily Low | 36,06 EUR |
| Daily High | 36,90 EUR |
| Total volume | 491 |
| Total Money | 17.886,62 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,84 % |
| Beta 1 year | 0,44 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,3898 |
35,29 |
37,79 |
| 3 Months |
6,3717 |
31,18 |
37,79 |
| 6 Months |
25,5571 |
27,98 |
37,79 |
| Current Year |
25,9958 |
27,98 |
37,79 |
| 1 Year |
8,8439 |
27,90 |
37,79 |
| 3 Years |
-3,8144 |
27,90 |
43,87 |
| 5 Years |
9,7383 |
27,90 |
43,87 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,24 |
EUR | 24.07.2025 | 17:32 |
-0,60 |
-1,6287% |
37,19 |
36,24 |
960 |
| XETRA |
36,23 |
EUR | 24.07.2025 | 17:35 |
-0,57 |
-1,5489% |
36,98 |
36,22 |
1.961.825 |
| Berlin |
36,23 |
EUR | 24.07.2025 | 18:11 |
-0,59 |
-1,6024% |
36,90 |
36,23 |
24 |
| Düsseldorf |
36,17 |
EUR | 24.07.2025 | 19:32 |
-0,76 |
-2,0579% |
36,94 |
36,03 |
8 |
| Frankfurt Parkett |
36,30 |
EUR | 24.07.2025 | 20:20 |
-0,61 |
-1,6527% |
36,90 |
36,14 |
1.655 |
| Hamburg |
36,06 |
EUR | 24.07.2025 | 18:38 |
-1,05 |
-2,8294% |
36,90 |
36,06 |
491 |
| Hannover |
36,26 |
EUR | 24.07.2025 | 17:40 |
-1,00 |
-2,6838% |
37,15 |
36,26 |
212 |
| Munich |
36,41 |
EUR | 24.07.2025 | 14:11 |
-0,64 |
-1,7274% |
36,99 |
36,41 |
110 |
| Stuttgart |
36,11 |
EUR | 24.07.2025 | 21:59 |
-0,78 |
-2,1144% |
37,00 |
36,07 |
15.966 |
| Nasdaq OTC |
41,98 |
USD | 17.07.2025 | 18:47 |
-0,53 |
-1,2468% |
42,35 |
41,59 |
2.380 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
36,32 |
EUR | 24.07.2025 | 17:44 |
-0,51 |
-1,3847% |
36,32 |
36,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
