WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Aktie)
Berlin
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
11,288 EUR
![]() |
3,2187% | 24.07.2025 08:08 | 900,00 | 11,256 | 11,368 | 900,00 |
Details | |
---|---|
Datum und Zeit | 24.07.2025 08:08 |
Marktphase | - |
Eröffnungskurs | 11,288 EUR |
Schlusskurs Vortag | 10,936 EUR |
Tagestief | 11,288 EUR |
Tageshoch | 11,288 EUR |
Gesamtvolumen | 0 |
Umsatzvolumen | 0,00 EUR |
Referenz | - |
Dividende(-)(-)(-) | - |
Dividenderendite(-) | - |
Beta 1 Jahr | 1,66 |
Kennung | |
---|---|
Name | WARNER BROS. DISCOVERY... |
Symbol | J5A |
ISIN | US9344231041 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | Berlin |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
20,8398 |
9,244 |
11,23 |
3 Monate |
52,951 |
7,279 |
11,23 |
6 Monate |
14,2977 |
6,80 |
11,23 |
Laufendes Jahr |
9,2726 |
6,80 |
11,23 |
1 Jahr |
41,8602 |
6,116 |
11,734 |
3 Jahre |
-21,6619 |
6,116 |
16,34 |
5 Jahre |
-39,5801 |
6,116 |
65,50 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
11,29 |
EUR | 24.07.2025 | 11:00 |
0,072 |
0,6418% |
11,29 |
11,29 |
0 |
XETRA |
11,228 |
EUR | 23.07.2025 | 17:35 |
0,248 |
2,2587% |
11,228 |
10,982 |
372 |
Berlin |
11,288 |
EUR | 24.07.2025 | 08:08 |
0,352 |
3,2187% |
11,288 |
11,288 |
0 |
Düsseldorf |
11,228 |
EUR | 24.07.2025 | 09:31 |
0,004 |
0,0356% |
11,286 |
11,228 |
0 |
Frankfurt Parkett |
11,334 |
EUR | 24.07.2025 | 10:04 |
0,134 |
1,1964% |
11,334 |
11,174 |
4.500 |
Hamburg |
11,288 |
EUR | 24.07.2025 | 08:01 |
0,128 |
1,147% |
11,288 |
11,288 |
0 |
Hannover |
11,288 |
EUR | 24.07.2025 | 08:01 |
0,128 |
1,147% |
11,288 |
11,288 |
0 |
München |
11,294 |
EUR | 24.07.2025 | 08:02 |
0,312 |
2,841% |
11,294 |
11,294 |
0 |
Stuttgart |
11,288 |
EUR | 24.07.2025 | 07:57 |
0,102 |
0,9119% |
11,288 |
11,288 |
0 |
Nasdaq |
13,31 |
USD | 23.07.2025 | 22:00 |
0,46 |
3,5798% |
13,39 |
12,85 |
102.962.975 |
TLX |
11,176 |
EUR | 23.07.2025 | 17:44 |
0,152 |
1,3788% |
11,176 |
11,176 |
- |