ADIDAS AG - DE000A1EWWW0 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
201,30 EUR
|
-0,6907% | 23.07.2025 18:12 | 60,00 | 201,10 | 201,60 | 100,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 18:12 |
| Market phase | - |
| Open | 205,10 EUR |
| Close | 202,70 EUR |
| Daily Low | 199,25 EUR |
| Daily High | 205,10 EUR |
| Total volume | 839 |
| Total Money | 167.810,95 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,4712 |
192,60 |
214,30 |
| 3 Months |
-0,8317 |
192,60 |
227,00 |
| 6 Months |
-21,3732 |
176,00 |
263,60 |
| Current Year |
-14,6167 |
176,00 |
263,60 |
| 1 Year |
-11,6391 |
176,00 |
263,60 |
| 3 Years |
15,0006 |
93,44 |
263,60 |
| 5 Years |
-17,0961 |
93,44 |
335,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
200,10 |
EUR | 23.07.2025 | 17:32 |
-2,90 |
-1,4286% |
202,20 |
199,90 |
0 |
| XETRA |
199,95 |
EUR | 23.07.2025 | 17:42 |
-3,05 |
-1,5025% |
204,10 |
198,75 |
1.019.039 |
| Berlin |
205,10 |
EUR | 23.07.2025 | 08:00 |
0,70 |
0,3425% |
205,10 |
205,10 |
0 |
| Düsseldorf |
200,90 |
EUR | 23.07.2025 | 16:31 |
-2,20 |
-1,0832% |
205,10 |
200,50 |
0 |
| Frankfurt Parkett |
201,30 |
EUR | 23.07.2025 | 18:12 |
-1,40 |
-0,6907% |
205,10 |
199,25 |
839 |
| Hamburg |
201,10 |
EUR | 23.07.2025 | 18:23 |
-3,30 |
-1,6145% |
205,00 |
201,10 |
159 |
| Hannover |
204,20 |
EUR | 23.07.2025 | 08:16 |
-0,20 |
-0,0978% |
204,20 |
204,20 |
0 |
| Munich |
200,40 |
EUR | 23.07.2025 | 13:37 |
-4,00 |
-1,9569% |
205,10 |
200,40 |
10 |
| Stuttgart |
200,90 |
EUR | 23.07.2025 | 18:20 |
-2,10 |
-1,0345% |
205,40 |
199,15 |
3.900 |
| Nasdaq OTC |
233,25 |
USD | 23.07.2025 | 17:14 |
-6,485 |
-2,7051% |
239,74 |
233,25 |
172 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
200,00 |
EUR | 23.07.2025 | 17:44 |
-3,00 |
-1,4778% |
200,00 |
200,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
