ADIDAS AG - DE000A1EWWW0 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
200,00 EUR
![]() |
-0,1996% | 24.07.2025 10:10 | 100,00 | 199,20 | 199,25 | 100,00 |
Detail | |
---|---|
Date & time | 24.07.2025 10:10 |
Market phase | - |
Open | 202,30 EUR |
Close | 200,40 EUR |
Daily Low | 200,00 EUR |
Daily High | 203,00 EUR |
Total volume | 201 |
Total Money | 40.475,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,00 EUR |
Dividend Yield(2025) | 0,84 % |
Beta 1 year | 1,03 |
Identifier | |
---|---|
Name | ADIDAS AG |
Symbol | ADS |
ISIN | DE000A1EWWW0 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,2633 |
192,60 |
214,30 |
3 Months |
-7,989 |
192,60 |
227,00 |
6 Months |
-22,2653 |
176,00 |
263,60 |
Current Year |
-15,5855 |
176,00 |
263,60 |
1 Year |
-12,9074 |
176,00 |
263,60 |
3 Years |
13,6957 |
93,44 |
263,60 |
5 Years |
-17,5648 |
93,44 |
335,05 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
199,80 |
EUR | 24.07.2025 | 11:00 |
-0,30 |
-0,1499% |
203,10 |
199,80 |
0 |
XETRA |
199,25 |
EUR | 24.07.2025 | 11:32 |
-0,70 |
-0,3501% |
202,70 |
199,25 |
131.206 |
Berlin |
202,50 |
EUR | 24.07.2025 | 08:00 |
-2,60 |
-1,2677% |
202,50 |
202,50 |
0 |
Düsseldorf |
200,20 |
EUR | 24.07.2025 | 09:31 |
0,25 |
0,125% |
202,60 |
200,20 |
0 |
Frankfurt Parkett |
200,00 |
EUR | 24.07.2026 | 10:10 |
-0,40 |
-0,1996% |
203,00 |
200,00 |
201 |
Hamburg |
203,00 |
EUR | 24.07.2025 | 08:54 |
1,90 |
0,9448% |
203,00 |
202,40 |
100 |
Hannover |
199,80 |
EUR | 24.07.2025 | 10:49 |
-4,40 |
-2,1548% |
202,40 |
199,80 |
4 |
Munich |
202,50 |
EUR | 24.07.2025 | 08:00 |
2,10 |
1,0479% |
202,50 |
202,50 |
0 |
Stuttgart |
199,35 |
EUR | 24.07.2025 | 11:30 |
-1,25 |
-0,6231% |
203,10 |
199,35 |
360 |
Nasdaq OTC |
235,00 |
USD | 23.07.2025 | 21:36 |
-4,735 |
-1,9751% |
239,74 |
233,25 |
209 |
SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
TLX |
200,00 |
EUR | 23.07.2025 | 17:44 |
-3,00 |
-1,4778% |
200,00 |
200,00 |
- |