DEUTSCHE BANK AG - DE0005140008 (Stock)
NYSE
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,32 USD
|
1,303% | 21.07.2025 22:00 | 9.200,00 | 30,13 | 30,16 | 4.900,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 22:00 |
| Market phase | - |
| Open | 30,12 USD |
| Close | 29,93 USD |
| Daily Low | 30,06 USD |
| Daily High | 30,59 USD |
| Total volume | 2.242.405 |
| Total Money | 68.104.697,3418 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,66 % |
| Beta 1 year | 1,57 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DB |
| ISIN | DE0005140008 |
| Currency | USD |
| Security type | Stock |
| Market | NYSE |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,8153 |
27,26 |
30,59 |
| 3 Months |
30,2965 |
23,89 |
30,59 |
| 6 Months |
54,5362 |
18,56 |
30,59 |
| Current Year |
77,8299 |
17,055 |
30,59 |
| 1 Year |
86,0123 |
13,70 |
30,59 |
| 3 Years |
248,5057 |
7,245 |
30,59 |
| 5 Years |
211,2936 |
7,245 |
30,59 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,78 |
EUR | 22.07.2025 | 11:00 |
-0,32 |
-1,2261% |
26,02 |
25,78 |
0 |
| XETRA |
25,775 |
EUR | 22.07.2025 | 11:15 |
-0,36 |
-1,3775% |
26,095 |
25,73 |
1.298.364 |
| Berlin |
25,93 |
EUR | 22.07.2025 | 08:01 |
0,145 |
0,5623% |
25,93 |
25,93 |
0 |
| Düsseldorf |
25,955 |
EUR | 22.07.2025 | 08:24 |
0,055 |
0,2124% |
25,955 |
25,955 |
50 |
| Frankfurt Parkett |
25,825 |
EUR | 22.07.2025 | 10:12 |
5,77 |
28,7709% |
25,96 |
25,825 |
16.254 |
| Hamburg |
26,005 |
EUR | 22.07.2025 | 09:00 |
0,13 |
0,5024% |
26,005 |
25,95 |
500 |
| Hannover |
25,95 |
EUR | 22.07.2025 | 08:16 |
0,195 |
0,7571% |
25,95 |
25,95 |
0 |
| Munich |
25,93 |
EUR | 22.07.2025 | 08:00 |
0,045 |
0,1738% |
25,94 |
25,93 |
0 |
| Stuttgart |
25,775 |
EUR | 22.07.2025 | 11:15 |
-0,175 |
-0,6744% |
26,025 |
25,735 |
21.390 |
| NYSE |
30,32 |
USD | 21.07.2025 | 22:00 |
0,39 |
1,303% |
30,59 |
30,06 |
2.242.405 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
26,09 |
EUR | 21.07.2025 | 17:44 |
0,29 |
1,124% |
26,09 |
26,09 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
