BIOGEN IDEC INC. - US09062X1037 (Aktie)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
130,9753 USD
![]() |
-1,2178% | 25.07.2025 15:46 | 100,00 | 130,79 | 131,26 | 500,00 |
Detail | |
---|---|
Date & time | 25.07.2025 15:46 |
Market phase | - |
Open | 133,05 USD |
Close | 132,59 USD |
Daily Low | 130,9753 USD |
Daily High | 133,05 USD |
Total volume | 33.847 |
Total Money | 4.481.089,0044 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,65 |
Identifier | |
---|---|
Name | BIOGEN IDEC INC. |
Symbol | BIIB |
ISIN | US09062X1037 |
Currency | USD |
Security type | Aktie |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
4,9719 |
121,05 |
137,84 |
3 Monate |
10,9447 |
115,25 |
137,84 |
6 Monate |
-9,3092 |
110,035 |
157,09 |
Laufendes Jahr |
-13,2945 |
110,035 |
157,09 |
1 Jahr |
-41,3396 |
110,035 |
236,48 |
3 Jahre |
-35,7139 |
110,035 |
319,76 |
5 Jahre |
-51,3127 |
110,035 |
468,55 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
112,85 |
EUR | 25.07.2025 | 15:30 |
1,35 |
1,2108% |
113,20 |
112,85 |
0 |
XETRA |
113,50 |
EUR | 25.07.2025 | 15:27 |
2,25 |
2,0225% |
113,50 |
112,95 |
236 |
Berlin |
112,50 |
EUR | 25.07.2025 | 15:36 |
0,55 |
0,4913% |
113,60 |
112,50 |
0 |
Düsseldorf |
112,50 |
EUR | 25.07.2025 | 12:31 |
0,85 |
0,7613% |
112,55 |
112,50 |
0 |
Frankfurt Parkett |
112,60 |
EUR | 25.07.2025 | 08:33 |
2,50 |
2,2707% |
112,60 |
112,60 |
0 |
Hamburg |
112,55 |
EUR | 25.07.2025 | 08:01 |
1,85 |
1,6712% |
112,55 |
112,55 |
0 |
Hannover |
112,55 |
EUR | 25.07.2025 | 08:01 |
1,85 |
1,6712% |
112,55 |
112,55 |
0 |
München |
112,55 |
EUR | 25.07.2025 | 08:13 |
1,85 |
1,6712% |
112,55 |
112,55 |
0 |
Stuttgart |
112,60 |
EUR | 25.07.2025 | 07:30 |
0,75 |
0,6705% |
112,60 |
112,60 |
0 |
Nasdaq |
130,9753 |
USD | 25.07.2025 | 15:46 |
-1,6147 |
-1,2178% |
133,05 |
130,9753 |
33.828 |
London |
124,20 |
USD | 21.07.2025 | 15:32 |
-7,67 |
-5,8163% |
124,20 |
124,20 |
44 |
SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
TLX |
111,10 |
EUR | 24.07.2025 | 17:44 |
-0,15 |
-0,1348% |
111,10 |
111,10 |
- |