BIOGEN IDEC INC. - US09062X1037 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
130,9753 USD
|
-1,2178% | 25.07.2025 15:46 | 100,00 | 130,79 | 131,26 | 500,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 15:46 |
| Market phase | - |
| Open | 133,05 USD |
| Close | 132,59 USD |
| Daily Low | 130,9753 USD |
| Daily High | 133,05 USD |
| Total volume | 33.847 |
| Total Money | 4.481.089,0044 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,65 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | BIIB |
| ISIN | US09062X1037 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
4,9719 |
121,05 |
137,84 |
| 3 Monate |
10,9447 |
115,25 |
137,84 |
| 6 Monate |
-9,3092 |
110,035 |
157,09 |
| Laufendes Jahr |
-13,2945 |
110,035 |
157,09 |
| 1 Jahr |
-41,3396 |
110,035 |
236,48 |
| 3 Jahre |
-35,7139 |
110,035 |
319,76 |
| 5 Jahre |
-51,3127 |
110,035 |
468,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
112,85 |
EUR | 25.07.2025 | 15:30 |
1,35 |
1,2108% |
113,20 |
112,85 |
0 |
| XETRA |
113,50 |
EUR | 25.07.2025 | 15:27 |
2,25 |
2,0225% |
113,50 |
112,95 |
236 |
| Berlin |
112,50 |
EUR | 25.07.2025 | 15:36 |
0,55 |
0,4913% |
113,60 |
112,50 |
0 |
| Düsseldorf |
112,50 |
EUR | 25.07.2025 | 12:31 |
0,85 |
0,7613% |
112,55 |
112,50 |
0 |
| Frankfurt Parkett |
112,60 |
EUR | 25.07.2025 | 08:33 |
2,50 |
2,2707% |
112,60 |
112,60 |
0 |
| Hamburg |
112,55 |
EUR | 25.07.2025 | 08:01 |
1,85 |
1,6712% |
112,55 |
112,55 |
0 |
| Hannover |
112,55 |
EUR | 25.07.2025 | 08:01 |
1,85 |
1,6712% |
112,55 |
112,55 |
0 |
| München |
112,55 |
EUR | 25.07.2025 | 08:13 |
1,85 |
1,6712% |
112,55 |
112,55 |
0 |
| Stuttgart |
112,60 |
EUR | 25.07.2025 | 07:30 |
0,75 |
0,6705% |
112,60 |
112,60 |
0 |
| Nasdaq |
130,9753 |
USD | 25.07.2025 | 15:46 |
-1,6147 |
-1,2178% |
133,05 |
130,9753 |
33.828 |
| London |
124,20 |
USD | 21.07.2025 | 15:32 |
-7,67 |
-5,8163% |
124,20 |
124,20 |
44 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
111,10 |
EUR | 24.07.2025 | 17:44 |
-0,15 |
-0,1348% |
111,10 |
111,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
