FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Nasdaq OTC
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
46,21 USD
![]() |
-2,8589% | 16.07.2025 16:33 | - | - | - | - |
Detail | |
---|---|
Date & time | 16.07.2025 16:33 |
Market phase | - |
Open | 46,21 USD |
Close | 47,57 USD |
Daily Low | 46,21 USD |
Daily High | 46,21 USD |
Total volume | 473 |
Total Money | 21.845,65 USD |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,00 EUR |
Dividend Yield(2025) | 3,58 % |
Beta 1 year | 0,69 |
Identifier | |
---|---|
Name | FRESENIUS SE & CO. KGA... |
Symbol | FSNUF |
ISIN | DE0005785604 |
Currency | USD |
Security type | Stock |
Market | Nasdaq OTC |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
46,21 |
50,00 |
3 Months |
- |
46,21 |
50,375 |
6 Months |
36,0318 |
35,92 |
50,375 |
Current Year |
- |
33,97 |
50,375 |
1 Year |
55,7991 |
31,62 |
50,375 |
3 Years |
- |
19,50 |
50,375 |
5 Years |
- |
19,50 |
52,9439 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
41,93 |
EUR | 25.07.2025 | 17:32 |
-0,16 |
-0,3801% |
42,11 |
41,75 |
110 |
XETRA |
42,01 |
EUR | 25.07.2025 | 17:35 |
-0,19 |
-0,4502% |
42,17 |
41,66 |
635.084 |
Berlin |
42,03 |
EUR | 25.07.2025 | 21:52 |
-0,14 |
-0,332% |
42,11 |
41,72 |
0 |
Düsseldorf |
41,90 |
EUR | 25.07.2025 | 19:31 |
-0,10 |
-0,2381% |
42,05 |
41,83 |
0 |
Frankfurt Parkett |
41,86 |
EUR | 25.07.2025 | 17:44 |
-0,40 |
-0,9465% |
42,08 |
41,86 |
311 |
Hamburg |
41,90 |
EUR | 25.07.2025 | 11:48 |
-0,54 |
-1,2724% |
42,08 |
41,90 |
40 |
Hannover |
42,08 |
EUR | 25.07.2025 | 08:16 |
0,03 |
0,0713% |
42,08 |
42,08 |
0 |
Munich |
41,92 |
EUR | 25.07.2025 | 17:25 |
-0,14 |
-0,3329% |
42,01 |
41,92 |
0 |
Stuttgart |
42,02 |
EUR | 25.07.2025 | 21:59 |
-0,02 |
-0,0476% |
42,17 |
41,65 |
2.463 |
Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
TLX |
41,87 |
EUR | 25.07.2025 | 17:44 |
-0,36 |
-0,8525% |
41,87 |
41,87 |
- |