ALPHABET INC. CLASS C - US02079K1079 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
172,00 EUR
|
1,4749% | 31.07.2025 08:08 | 36,00 | 172,00 | 172,50 | 300,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 08:08 |
| Market phase | - |
| Open | 172,00 EUR |
| Close | 169,50 EUR |
| Daily Low | 172,00 EUR |
| Daily High | 172,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,8133 |
149,08 |
169,50 |
| 3 Months |
19,8727 |
134,74 |
169,50 |
| 6 Months |
-11,4883 |
128,50 |
200,00 |
| Current Year |
-8,3288 |
128,50 |
200,00 |
| 1 Year |
7,5508 |
128,50 |
200,00 |
| 3 Years |
49,3392 |
81,68 |
200,00 |
| 5 Years |
162,7907 |
59,95 |
200,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
172,36 |
EUR | 30.07.2025 | 17:32 |
3,96 |
2,3515% |
172,36 |
169,50 |
455 |
| XETRA |
172,28 |
EUR | 30.07.2025 | 17:35 |
3,68 |
2,1827% |
172,28 |
169,30 |
8.873 |
| Berlin |
172,00 |
EUR | 31.07.2025 | 08:08 |
2,50 |
1,4749% |
172,00 |
172,00 |
0 |
| Düsseldorf |
172,12 |
EUR | 31.07.2025 | 08:10 |
-0,08 |
-0,0465% |
172,12 |
172,12 |
0 |
| Frankfurt Parkett |
171,98 |
EUR | 31.07.2025 | 08:27 |
-0,52 |
-0,3014% |
171,98 |
171,84 |
7 |
| Hamburg |
171,86 |
EUR | 31.07.2025 | 08:01 |
-0,46 |
-0,2669% |
171,86 |
171,86 |
0 |
| Hannover |
171,96 |
EUR | 31.07.2025 | 08:01 |
-0,24 |
-0,1394% |
171,96 |
171,96 |
0 |
| Munich |
171,84 |
EUR | 31.07.2025 | 08:00 |
2,26 |
1,3327% |
171,84 |
171,84 |
0 |
| Stuttgart |
173,92 |
EUR | 31.07.2025 | 07:33 |
1,56 |
0,9051% |
173,92 |
173,92 |
10 |
| Nasdaq |
197,44 |
USD | 30.07.2025 | 22:00 |
1,01 |
0,5142% |
198,4799 |
195,56 |
21.150.522 |
| London |
197,70 |
USD | 30.07.2025 | 17:31 |
4,005 |
2,0677% |
197,70 |
196,31 |
2.300 |
| TLX |
172,18 |
EUR | 30.07.2025 | 17:44 |
3,98 |
2,3662% |
172,18 |
172,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
