ZALANDO SE - DE000ZAL1111 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,00 EUR
|
0,7919% | 21.07.2025 13:16 | 400,00 | 27,73 | 27,75 | 400,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 13:16 |
| Market phase | - |
| Open | 27,89 EUR |
| Close | 27,78 EUR |
| Daily Low | 27,89 EUR |
| Daily High | 28,00 EUR |
| Total volume | 175 |
| Total Money | 4.888,65 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | ZAL |
| ISIN | DE000ZAL1111 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,036 |
26,15 |
29,45 |
| 3 Months |
-17,9563 |
26,15 |
36,61 |
| 6 Months |
-12,8881 |
26,15 |
39,80 |
| Current Year |
-14,8897 |
26,15 |
39,80 |
| 1 Year |
14,5095 |
21,08 |
39,80 |
| 3 Years |
4,3576 |
15,99 |
45,70 |
| 5 Years |
-57,4318 |
15,99 |
105,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,94 |
EUR | 21.07.2025 | 15:30 |
0,20 |
0,721% |
28,22 |
27,94 |
0 |
| XETRA |
27,74 |
EUR | 21.07.2025 | 16:39 |
-0,04 |
-0,144% |
28,18 |
27,63 |
292.289 |
| Berlin |
27,76 |
EUR | 21.07.2025 | 08:00 |
0,06 |
0,2166% |
27,76 |
27,76 |
0 |
| Düsseldorf |
27,68 |
EUR | 21.07.2025 | 16:32 |
0,04 |
0,1447% |
27,96 |
27,68 |
1 |
| Frankfurt Parkett |
28,00 |
EUR | 21.07.2025 | 13:16 |
0,22 |
0,7919% |
28,00 |
27,89 |
175 |
| Hamburg |
27,80 |
EUR | 21.07.2025 | 14:48 |
-0,17 |
-0,6078% |
27,80 |
27,62 |
200 |
| Hannover |
27,95 |
EUR | 21.07.2025 | 12:52 |
0,26 |
0,939% |
27,95 |
27,62 |
200 |
| Munich |
27,82 |
EUR | 21.07.2025 | 08:00 |
0,035 |
0,126% |
27,82 |
27,82 |
0 |
| Stuttgart |
27,74 |
EUR | 21.07.2025 | 16:38 |
0,02 |
0,0722% |
28,16 |
27,62 |
583 |
| Nasdaq OTC |
30,5125 |
USD | 18.06.2025 | 18:07 |
-4,4775 |
-12,7965% |
30,5125 |
30,5125 |
100 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
27,85 |
EUR | 18.07.2025 | 17:44 |
0,15 |
0,5415% |
27,85 |
27,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
