CISCO SYSTEMS INC - US17275R1023 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
58,14 EUR
|
-2,335% | 01.08.2025 17:05 | 5.000,00 | 58,19 | 58,24 | 5.000,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:05 |
| Market phase | - |
| Open | 59,56 EUR |
| Close | 59,53 EUR |
| Daily Low | 57,89 EUR |
| Daily High | 59,56 EUR |
| Total volume | 85 |
| Total Money | 4.929,40 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,41 USD |
| Dividend Yield(2025) | 2,42 % |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | CISCO SYSTEMS INC |
| Symbol | CIS |
| ISIN | US17275R1023 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,6217 |
57,44 |
60,56 |
| 3 Months |
17,6947 |
51,67 |
60,56 |
| 6 Months |
2,0223 |
45,515 |
63,94 |
| Current Year |
4,1645 |
45,515 |
63,94 |
| 1 Year |
32,7461 |
40,955 |
63,94 |
| 3 Years |
34,4096 |
40,385 |
63,94 |
| 5 Years |
51,7848 |
30,015 |
63,94 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
58,09 |
EUR | 01.08.2025 | 17:32 |
-1,95 |
-3,2478% |
60,68 |
57,76 |
190 |
| XETRA |
58,01 |
EUR | 01.08.2025 | 17:35 |
-2,04 |
-3,3972% |
59,90 |
57,74 |
6.628 |
| Berlin |
58,10 |
EUR | 01.08.2025 | 20:21 |
-1,41 |
-2,3693% |
59,88 |
57,49 |
0 |
| Düsseldorf |
58,03 |
EUR | 01.08.2025 | 19:30 |
-1,62 |
-2,7158% |
59,65 |
57,88 |
0 |
| Frankfurt Parkett |
58,38 |
EUR | 01.08.2025 | 18:04 |
-1,52 |
-2,5376% |
60,05 |
57,80 |
7.965 |
| Hamburg |
58,03 |
EUR | 01.08.2025 | 17:25 |
-1,87 |
-3,1219% |
59,43 |
58,03 |
0 |
| Hannover |
58,03 |
EUR | 01.08.2025 | 17:25 |
-1,89 |
-3,1542% |
59,43 |
58,03 |
0 |
| Munich |
58,01 |
EUR | 01.08.2025 | 17:25 |
-1,90 |
-3,1714% |
59,42 |
58,01 |
0 |
| Stuttgart |
58,14 |
EUR | 01.08.2025 | 17:05 |
-1,39 |
-2,335% |
59,56 |
57,89 |
85 |
| Nasdaq |
67,204 |
USD | 01.08.2025 | 20:48 |
-0,876 |
-1,2867% |
67,61 |
66,52 |
12.517.738 |
| London |
67,86 |
USD | 30.07.2025 | 15:42 |
-0,63 |
-0,9198% |
67,86 |
67,86 |
14 |
| SIX Swiss Exchange - Zürich |
48,80 |
CHF | 24.10.2024 | 17:35 |
-1,20 |
-2,40% |
48,80 |
48,80 |
- |
| SIX Swiss Exchange - Zürich |
55,12 |
USD | 03.07.2019 | 05:55 |
-0,35 |
-0,631% |
55,12 |
55,12 |
- |
| TLX |
58,05 |
EUR | 01.08.2025 | 17:44 |
-1,95 |
-3,25% |
58,05 |
58,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
