AUTOMATIC DATA PROCESSING INC. - US0530151036 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
260,35 EUR
|
0,8913% | 25.07.2025 07:31 | 200,00 | 261,15 | 262,05 | 200,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 07:31 |
| Market phase | - |
| Open | 260,35 EUR |
| Close | 258,05 EUR |
| Daily Low | 260,35 EUR |
| Daily High | 260,35 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,63 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,5688 |
254,85 |
267,80 |
| 3 Monate |
0,1164 |
254,85 |
289,55 |
| 6 Monate |
-8,7033 |
244,15 |
305,00 |
| Laufendes Jahr |
-8,8646 |
244,15 |
305,00 |
| 1 Jahr |
13,7035 |
227,05 |
305,00 |
| 3 Jahre |
20,6969 |
187,54 |
305,00 |
| 5 Jahre |
103,0611 |
109,60 |
305,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
261,50 |
EUR | 25.07.2025 | 13:00 |
1,20 |
0,461% |
261,50 |
260,80 |
0 |
| Berlin |
260,10 |
EUR | 25.07.2025 | 08:08 |
2,00 |
0,7749% |
260,10 |
260,10 |
0 |
| Düsseldorf |
260,25 |
EUR | 25.07.2025 | 12:32 |
0,40 |
0,1539% |
260,25 |
259,85 |
0 |
| Frankfurt Parkett |
260,55 |
EUR | 25.07.2025 | 08:01 |
1,85 |
0,7151% |
260,55 |
260,55 |
0 |
| Hannover |
260,25 |
EUR | 25.07.2025 | 08:01 |
0,65 |
0,2504% |
260,25 |
260,25 |
0 |
| München |
260,50 |
EUR | 25.07.2025 | 08:00 |
1,80 |
0,6958% |
260,50 |
260,50 |
0 |
| Stuttgart |
260,35 |
EUR | 25.07.2025 | 07:31 |
2,30 |
0,8913% |
260,35 |
260,35 |
0 |
| Nasdaq |
306,24 |
USD | 24.07.2025 | 22:00 |
2,01 |
0,6607% |
307,10 |
303,25 |
1.148.091 |
| London |
302,60 |
USD | 18.07.2025 | 17:12 |
2,72 |
0,907% |
302,60 |
302,60 |
100 |
| TLX |
260,00 |
EUR | 24.07.2025 | 17:44 |
2,15 |
0,8338% |
260,00 |
260,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
