AUTOMATIC DATA PROCESSING INC. - US0530151036 (Aktie)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
260,35 EUR
![]() |
0,8913% | 25.07.2025 07:31 | 200,00 | 261,15 | 262,05 | 200,00 |
Detail | |
---|---|
Date & time | 25.07.2025 07:31 |
Market phase | - |
Open | 260,35 EUR |
Close | 258,05 EUR |
Daily Low | 260,35 EUR |
Daily High | 260,35 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quartalsweise)(USD)(2025) | 1,54 USD |
Dividend Yield(2025) | 1,63 % |
Beta 1 year | 0,60 |
Identifier | |
---|---|
Name | AUTOMATIC DATA PROCESS... |
Symbol | ADP |
ISIN | US0530151036 |
Currency | EUR |
Security type | Aktie |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
-3,5688 |
254,85 |
267,80 |
3 Monate |
0,1164 |
254,85 |
289,55 |
6 Monate |
-8,7033 |
244,15 |
305,00 |
Laufendes Jahr |
-8,8646 |
244,15 |
305,00 |
1 Jahr |
13,7035 |
227,05 |
305,00 |
3 Jahre |
20,6969 |
187,54 |
305,00 |
5 Jahre |
103,0611 |
109,60 |
305,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
261,50 |
EUR | 25.07.2025 | 13:00 |
1,20 |
0,461% |
261,50 |
260,80 |
0 |
Berlin |
260,10 |
EUR | 25.07.2025 | 08:08 |
2,00 |
0,7749% |
260,10 |
260,10 |
0 |
Düsseldorf |
260,25 |
EUR | 25.07.2025 | 12:32 |
0,40 |
0,1539% |
260,25 |
259,85 |
0 |
Frankfurt Parkett |
260,55 |
EUR | 25.07.2025 | 08:01 |
1,85 |
0,7151% |
260,55 |
260,55 |
0 |
Hannover |
260,25 |
EUR | 25.07.2025 | 08:01 |
0,65 |
0,2504% |
260,25 |
260,25 |
0 |
München |
260,50 |
EUR | 25.07.2025 | 08:00 |
1,80 |
0,6958% |
260,50 |
260,50 |
0 |
Stuttgart |
260,35 |
EUR | 25.07.2025 | 07:31 |
2,30 |
0,8913% |
260,35 |
260,35 |
0 |
Nasdaq |
306,24 |
USD | 24.07.2025 | 22:00 |
2,01 |
0,6607% |
307,10 |
303,25 |
1.148.091 |
London |
302,60 |
USD | 18.07.2025 | 17:12 |
2,72 |
0,907% |
302,60 |
302,60 |
100 |
TLX |
260,00 |
EUR | 24.07.2025 | 17:44 |
2,15 |
0,8338% |
260,00 |
260,00 |
- |