FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
42,39 EUR
![]() |
0,7606% | 24.07.2025 16:40 | 2.800,00 | 42,22 | 42,34 | 2.800,00 |
Detail | |
---|---|
Date & time | 24.07.2025 16:40 |
Market phase | - |
Open | 42,12 EUR |
Close | 42,07 EUR |
Daily Low | 42,05 EUR |
Daily High | 42,43 EUR |
Total volume | 10 |
Total Money | 423,20 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,00 EUR |
Dividend Yield(2025) | 2,98 % |
Beta 1 year | 0,69 |
Identifier | |
---|---|
Name | FRESENIUS SE & CO. KGA... |
Symbol | FRE |
ISIN | DE0005785604 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,2383 |
40,42 |
42,81 |
3 Months |
6,7225 |
39,38 |
44,37 |
6 Months |
13,98 |
34,26 |
44,37 |
Current Year |
25,2829 |
33,22 |
44,37 |
1 Year |
34,4949 |
29,80 |
44,37 |
3 Years |
54,6691 |
19,74 |
44,37 |
5 Years |
-7,0482 |
19,74 |
47,505 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
42,30 |
EUR | 24.07.2025 | 15:30 |
0,41 |
0,9788% |
42,51 |
42,25 |
0 |
XETRA |
42,28 |
EUR | 24.07.2025 | 16:54 |
0,39 |
0,931% |
42,53 |
42,03 |
310.608 |
Berlin |
42,39 |
EUR | 24.07.2025 | 16:40 |
0,32 |
0,7606% |
42,43 |
42,05 |
10 |
Düsseldorf |
42,37 |
EUR | 24.07.2025 | 16:31 |
0,10 |
0,2366% |
42,37 |
42,01 |
0 |
Frankfurt Parkett |
42,36 |
EUR | 24.07.2025 | 14:54 |
0,40 |
0,9533% |
42,40 |
42,05 |
4.625 |
Hamburg |
42,44 |
EUR | 24.07.2025 | 15:48 |
0,48 |
1,1439% |
42,44 |
42,05 |
2.800 |
Hannover |
42,05 |
EUR | 24.07.2025 | 08:16 |
0,04 |
0,0952% |
42,05 |
42,05 |
0 |
Munich |
42,01 |
EUR | 24.07.2025 | 08:00 |
0,14 |
0,3344% |
42,01 |
42,01 |
0 |
Stuttgart |
42,34 |
EUR | 24.07.2025 | 16:51 |
0,30 |
0,7136% |
42,50 |
42,00 |
3.581 |
Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
TLX |
41,94 |
EUR | 23.07.2025 | 17:44 |
0,33 |
0,7931% |
41,94 |
41,94 |
- |