ADOBE INC. - US00724F1012 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
372,79 USD
![]() |
0,0886% | 24.07.2025 16:56 | 100,00 | 372,65 | 372,93 | 100,00 |
Detail | |
---|---|
Date & time | 24.07.2025 16:56 |
Market phase | - |
Open | 371,90 USD |
Close | 372,46 USD |
Daily Low | 371,30 USD |
Daily High | 375,9974 USD |
Total volume | 654.388 |
Total Money | 244.387.080,1661 USD |
Reference | - |
Dividend(quarterly)(USD)(2005) | 0,0125 USD |
Dividend Yield(2005) | 0,00 % |
Beta 1 year | 1,00 |
Identifier | |
---|---|
Name | ADOBE INC. |
Symbol | ADBE |
ISIN | US00724F1012 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-2,0152 |
358,71 |
392,58 |
3 Months |
5,8245 |
353,245 |
422,95 |
6 Months |
-14,8235 |
332,01 |
465,6999 |
Current Year |
-16,2409 |
332,01 |
465,6999 |
1 Year |
-31,7851 |
332,01 |
587,75 |
3 Years |
-7,3252 |
274,73 |
638,25 |
5 Years |
-13,7305 |
274,73 |
699,54 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
315,90 |
EUR | 24.07.2025 | 15:30 |
-1,15 |
-0,3627% |
316,40 |
315,90 |
0 |
XETRA |
316,95 |
EUR | 24.07.2025 | 16:55 |
-0,50 |
-0,1575% |
318,95 |
315,60 |
1.419 |
Berlin |
316,75 |
EUR | 24.07.2025 | 16:38 |
0,55 |
0,1739% |
317,20 |
315,55 |
0 |
Düsseldorf |
316,25 |
EUR | 24.07.2025 | 16:31 |
-0,15 |
-0,0474% |
316,25 |
315,50 |
0 |
Frankfurt Parkett |
314,75 |
EUR | 24.07.2025 | 15:29 |
-1,10 |
-0,3483% |
316,50 |
314,75 |
96 |
Hamburg |
315,50 |
EUR | 24.07.2025 | 10:30 |
-1,45 |
-0,4575% |
315,60 |
315,50 |
30 |
Hannover |
315,60 |
EUR | 24.07.2025 | 08:01 |
-1,35 |
-0,4259% |
315,60 |
315,60 |
0 |
Munich |
315,00 |
EUR | 24.07.2025 | 08:00 |
-1,65 |
-0,5211% |
315,00 |
315,00 |
0 |
Stuttgart |
315,90 |
EUR | 24.07.2025 | 15:06 |
-0,20 |
-0,0633% |
315,90 |
315,60 |
30 |
Nasdaq |
372,79 |
USD | 24.07.2025 | 16:56 |
0,33 |
0,0886% |
375,9974 |
371,30 |
654.387 |
London |
369,92 |
USD | 23.07.2025 | 15:47 |
-3,57 |
-0,9558% |
373,49 |
369,92 |
401 |
SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
TLX |
317,10 |
EUR | 23.07.2025 | 17:44 |
0,65 |
0,2054% |
317,10 |
317,10 |
- |