ADOBE INC. - US00724F1012 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
372,79 USD
|
0,0886% | 24.07.2025 16:56 | 100,00 | 372,65 | 372,93 | 100,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 16:56 |
| Market phase | - |
| Open | 371,90 USD |
| Close | 372,46 USD |
| Daily Low | 371,30 USD |
| Daily High | 375,9974 USD |
| Total volume | 654.388 |
| Total Money | 244.387.080,1661 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,0152 |
358,71 |
392,58 |
| 3 Months |
5,8245 |
353,245 |
422,95 |
| 6 Months |
-14,8235 |
332,01 |
465,6999 |
| Current Year |
-16,2409 |
332,01 |
465,6999 |
| 1 Year |
-31,7851 |
332,01 |
587,75 |
| 3 Years |
-7,3252 |
274,73 |
638,25 |
| 5 Years |
-13,7305 |
274,73 |
699,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
315,90 |
EUR | 24.07.2025 | 15:30 |
-1,15 |
-0,3627% |
316,40 |
315,90 |
0 |
| XETRA |
316,95 |
EUR | 24.07.2025 | 16:55 |
-0,50 |
-0,1575% |
318,95 |
315,60 |
1.419 |
| Berlin |
316,75 |
EUR | 24.07.2025 | 16:38 |
0,55 |
0,1739% |
317,20 |
315,55 |
0 |
| Düsseldorf |
316,25 |
EUR | 24.07.2025 | 16:31 |
-0,15 |
-0,0474% |
316,25 |
315,50 |
0 |
| Frankfurt Parkett |
314,75 |
EUR | 24.07.2025 | 15:29 |
-1,10 |
-0,3483% |
316,50 |
314,75 |
96 |
| Hamburg |
315,50 |
EUR | 24.07.2025 | 10:30 |
-1,45 |
-0,4575% |
315,60 |
315,50 |
30 |
| Hannover |
315,60 |
EUR | 24.07.2025 | 08:01 |
-1,35 |
-0,4259% |
315,60 |
315,60 |
0 |
| Munich |
315,00 |
EUR | 24.07.2025 | 08:00 |
-1,65 |
-0,5211% |
315,00 |
315,00 |
0 |
| Stuttgart |
315,90 |
EUR | 24.07.2025 | 15:06 |
-0,20 |
-0,0633% |
315,90 |
315,60 |
30 |
| Nasdaq |
372,79 |
USD | 24.07.2025 | 16:56 |
0,33 |
0,0886% |
375,9974 |
371,30 |
654.387 |
| London |
369,92 |
USD | 23.07.2025 | 15:47 |
-3,57 |
-0,9558% |
373,49 |
369,92 |
401 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
317,10 |
EUR | 23.07.2025 | 17:44 |
0,65 |
0,2054% |
317,10 |
317,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
