AMAZON.COM INC. - US0231351067 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
201,95 EUR
|
0,5226% | 29.07.2025 08:35 | 596,00 | 201,45 | 202,00 | 20,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 08:35 |
| Market phase | - |
| Open | 201,15 EUR |
| Close | 200,90 EUR |
| Daily Low | 201,15 EUR |
| Daily High | 201,95 EUR |
| Total volume | 137 |
| Total Money | 27.593,55 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,7368 |
185,20 |
201,30 |
| 3 Months |
22,2019 |
157,48 |
201,30 |
| 6 Months |
-12,3473 |
141,00 |
233,70 |
| Current Year |
-5,392 |
141,00 |
233,70 |
| 1 Year |
19,6118 |
138,00 |
233,70 |
| 3 Years |
67,5563 |
77,00 |
233,70 |
| 5 Years |
54,5979 |
77,00 |
233,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
200,75 |
EUR | 28.07.2025 | 17:32 |
2,93 |
1,4811% |
200,90 |
198,82 |
887 |
| XETRA |
200,80 |
EUR | 28.07.2025 | 17:44 |
3,06 |
1,5475% |
201,20 |
198,66 |
49.479 |
| Berlin |
201,70 |
EUR | 29.07.2025 | 08:08 |
0,95 |
0,4732% |
201,70 |
201,70 |
0 |
| Düsseldorf |
201,50 |
EUR | 29.07.2025 | 08:10 |
0,65 |
0,3236% |
201,50 |
201,50 |
0 |
| Frankfurt Parkett |
201,95 |
EUR | 29.07.2025 | 08:35 |
1,05 |
0,5226% |
201,95 |
201,15 |
137 |
| Hamburg |
201,35 |
EUR | 29.07.2025 | 08:06 |
0,55 |
0,2739% |
201,35 |
201,35 |
40 |
| Hannover |
201,25 |
EUR | 29.07.2025 | 08:01 |
0,85 |
0,4242% |
201,25 |
201,25 |
0 |
| Munich |
201,15 |
EUR | 29.07.2025 | 08:00 |
0,90 |
0,4494% |
201,15 |
201,15 |
0 |
| Stuttgart |
201,55 |
EUR | 29.07.2025 | 08:19 |
0,75 |
0,3735% |
201,55 |
201,05 |
1.000 |
| Nasdaq |
232,79 |
USD | 28.07.2025 | 22:00 |
1,35 |
0,5833% |
234,29 |
232,25 |
26.300.138 |
| London |
233,04 |
USD | 28.07.2025 | 18:05 |
1,31 |
0,5653% |
234,30 |
231,44 |
130.884 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
200,60 |
EUR | 28.07.2025 | 17:44 |
2,74 |
1,3848% |
207,50 |
198,02 |
128 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
