ASML HOLDING N.V. ADR - USN070592100 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
705,48 USD
|
-1,9731% | 22.07.2025 22:00 | 100,00 | 707,50 | 709,00 | 400,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 22:00 |
| Market phase | - |
| Open | 718,305 USD |
| Close | 719,68 USD |
| Daily Low | 701,189 USD |
| Daily High | 719,06 USD |
| Total volume | 3.425.061 |
| Total Money | 2.423.971.452,7883 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASML |
| ISIN | USN070592100 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,7479 |
701,189 |
826,56 |
| 3 Months |
10,4573 |
651,46 |
826,56 |
| 6 Months |
-7,9861 |
578,51 |
826,56 |
| Current Year |
1,7891 |
578,51 |
826,56 |
| 1 Year |
-25,0494 |
578,51 |
945,05 |
| 3 Years |
32,0481 |
363,1501 |
1.110,09 |
| 5 Years |
79,6943 |
343,25 |
1.110,09 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
610,00 |
EUR | 23.07.2025 | 09:40 |
-6,00 |
-0,974% |
610,00 |
604,00 |
30 |
| Berlin |
604,00 |
EUR | 23.07.2025 | 08:08 |
4,00 |
0,6667% |
604,00 |
604,00 |
0 |
| Düsseldorf |
608,00 |
EUR | 23.07.2025 | 09:31 |
12,00 |
2,0134% |
608,00 |
602,00 |
0 |
| Frankfurt Parkett |
600,00 |
EUR | 23.07.2025 | 08:02 |
0,00 |
0,00% |
606,00 |
600,00 |
22 |
| Munich |
606,00 |
EUR | 23.07.2025 | 08:02 |
-12,00 |
-1,9417% |
606,00 |
606,00 |
0 |
| Stuttgart |
618,00 |
EUR | 23.07.2025 | 09:18 |
20,00 |
3,3445% |
618,00 |
600,00 |
53 |
| Nasdaq |
705,48 |
USD | 22.07.2025 | 22:00 |
-14,20 |
-1,9731% |
719,06 |
701,189 |
3.425.061 |
| London |
728,44 |
USD | 21.07.2025 | 16:49 |
-18,06 |
-2,4193% |
728,44 |
728,44 |
265 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
