APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
350,00 USD
|
-4,416% | 22.07.2025 22:00 | 100,00 | 351,50 | 352,98 | 100,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 22:00 |
| Market phase | - |
| Open | 363,30 USD |
| Close | 366,17 USD |
| Daily Low | 343,00 USD |
| Daily High | 364,905 USD |
| Total volume | 4.775.224 |
| Total Money | 1.671.924.982,7683 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,42 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | APP |
| ISIN | US03831W1080 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,7918 |
320,00 |
375,50 |
| 3 Months |
47,2382 |
246,00 |
428,99 |
| 6 Months |
-3,2401 |
200,50 |
525,15 |
| Current Year |
8,0814 |
200,50 |
525,15 |
| 1 Year |
320,4709 |
60,67 |
525,15 |
| 3 Years |
867,9204 |
9,14 |
525,15 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
299,90 |
EUR | 23.07.2025 | 09:10 |
0,95 |
0,3178% |
299,90 |
299,90 |
0 |
| Düsseldorf |
300,65 |
EUR | 23.07.2025 | 09:32 |
5,95 |
2,019% |
300,65 |
298,30 |
0 |
| Frankfurt Parkett |
302,70 |
EUR | 23.07.2025 | 08:43 |
0,10 |
0,033% |
302,70 |
296,80 |
4 |
| Munich |
299,75 |
EUR | 23.07.2025 | 08:01 |
2,20 |
0,7394% |
299,75 |
299,75 |
0 |
| Stuttgart |
298,60 |
EUR | 23.07.2025 | 07:32 |
0,75 |
0,2518% |
298,60 |
298,60 |
0 |
| Nasdaq |
350,00 |
USD | 22.07.2025 | 22:00 |
-16,17 |
-4,416% |
364,905 |
343,00 |
4.775.224 |
| London |
346,5504 |
USD | 08.07.2025 | 17:43 |
16,4604 |
4,9866% |
346,5504 |
346,5504 |
120 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
