WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Stuttgart
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
10,99 EUR var 0,2554% 21.07.2025 13:53 15.000,00 10,896 10,926 15.000,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 21.07.2025 13:53
Market phase -
Open 10,882 EUR
Close 10,962 EUR
Daily Low 10,882 EUR
Daily High 11,002 EUR
Total volume 596
Total Money 6.551,192 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,64
 
 
Identifier
Name WARNER BROS. DISCOVERY...
Symbol J5A
ISIN US9344231041
Currency EUR
Security type Stock
Market Stuttgart
 
Performance per Period Diff.% Min Max
1 Month
19,0228
9,00
11,122
3 Months
53,6801
6,894
11,122
6 Months
17,6054
6,801
11,122
Current Year
8,4917
6,801
11,122
1 Year
35,9375
6,115
12,01
3 Years
-18,80
6,115
17,14
5 Years
-41,3797
6,115
66,00
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
10,984
 EUR 21.07.2025 15:30
0,064
0,5861%
11,03
10,984
 0
XETRA
11,00
 EUR 21.07.2025 14:26
0,09
0,8249%
11,024
10,978
 1.230
Berlin
10,88
 EUR 21.07.2025 08:01
-0,35
-3,1167%
10,88
10,88
 5
Düsseldorf
10,968
 EUR 21.07.2025 13:55
0,102
0,9387%
11,012
10,88
 24
Frankfurt Parkett
10,868
 EUR 21.07.2025 15:29
-0,076
-0,6944%
10,88
10,832
 0
Hamburg
10,882
 EUR 21.07.2025 08:01
-0,006
-0,0551%
10,882
10,882
 0
Hannover
10,882
 EUR 21.07.2025 08:01
-0,006
-0,0551%
10,882
10,882
 0
Munich
11,03
 EUR 21.07.2025 08:12
-0,05
-0,4513%
11,03
11,03
 0
Stuttgart
10,99
 EUR 21.07.2025 13:53
0,028
0,2554%
11,002
10,882
 596
Nasdaq
12,73
 USD 21.07.2025 15:42
-0,02
-0,1569%
12,84
12,72
 2.334.854
TLX
10,92
 EUR 18.07.2025 17:44
-0,032
-0,2922%
10,92
10,92
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54