DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,58 EUR
|
-0,3785% | 28.07.2025 10:51 | 3.800,00 | 31,58 | 31,58 | 3.800,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 10:51 |
| Market phase | - |
| Open | 31,75 EUR |
| Close | 31,70 EUR |
| Daily Low | 31,53 EUR |
| Daily High | 31,98 EUR |
| Total volume | 20.579 |
| Total Money | 651.965,05 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,39 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,9221 |
30,15 |
32,05 |
| 3 Months |
1,2133 |
30,12 |
34,40 |
| 6 Months |
7,9333 |
29,26 |
35,91 |
| Current Year |
9,9549 |
28,69 |
35,91 |
| 1 Year |
31,2629 |
22,79 |
35,91 |
| 3 Years |
74,4442 |
17,296 |
35,91 |
| 5 Years |
112,5377 |
12,60 |
35,91 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,54 |
EUR | 28.07.2025 | 10:43 |
-0,13 |
-0,4105% |
31,83 |
31,54 |
534 |
| XETRA |
31,58 |
EUR | 28.07.2025 | 10:54 |
-0,10 |
-0,3157% |
31,87 |
31,51 |
801.782 |
| Berlin |
31,66 |
EUR | 28.07.2025 | 10:08 |
0,13 |
0,4123% |
31,96 |
31,60 |
5.388 |
| Düsseldorf |
31,70 |
EUR | 28.07.2025 | 09:31 |
0,08 |
0,253% |
31,90 |
31,70 |
0 |
| Frankfurt Parkett |
31,53 |
EUR | 28.07.2025 | 10:30 |
-0,11 |
-0,3477% |
31,87 |
31,53 |
3.028 |
| Hamburg |
31,60 |
EUR | 28.07.2025 | 10:16 |
-0,05 |
-0,158% |
31,87 |
31,60 |
200 |
| Hannover |
31,87 |
EUR | 28.07.2025 | 08:16 |
0,26 |
0,8225% |
31,87 |
31,87 |
0 |
| Munich |
31,97 |
EUR | 28.07.2025 | 08:05 |
0,29 |
0,9154% |
31,97 |
31,80 |
100 |
| Stuttgart |
31,58 |
EUR | 28.07.2025 | 10:51 |
-0,12 |
-0,3785% |
31,98 |
31,53 |
20.579 |
| Nasdaq OTC |
37,64 |
USD | 25.07.2025 | 18:10 |
0,38 |
1,0199% |
37,64 |
37,08 |
42.457 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,74 |
EUR | 28.07.2025 | 09:21 |
0,07 |
0,221% |
31,74 |
31,74 |
37 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
