ALPHABET INC A - US02079K3059 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
165,32 EUR
![]() |
2,2387% | 24.07.2025 08:14 | 1.000,00 | 165,34 | 165,46 | 1.000,00 |
Detail | |
---|---|
Date & time | 24.07.2025 08:14 |
Market phase | - |
Open | 165,46 EUR |
Close | 161,70 EUR |
Daily Low | 165,32 EUR |
Daily High | 165,46 EUR |
Total volume | 153 |
Total Money | 25.311,18 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,21 USD |
Dividend Yield(2025) | 0,28 % |
Beta 1 year | 1,04 |
Identifier | |
---|---|
Name | ALPHABET INC A |
Symbol | ABEA |
ISIN | US02079K3059 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
14,3726 |
143,92 |
164,00 |
3 Months |
17,6685 |
131,36 |
164,00 |
6 Months |
-13,8611 |
123,40 |
199,00 |
Current Year |
-11,9089 |
123,40 |
199,00 |
1 Year |
-4,1266 |
123,40 |
199,00 |
3 Years |
48,1855 |
80,00 |
199,00 |
5 Years |
137,8641 |
59,95 |
199,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
161,60 |
EUR | 23.07.2025 | 17:32 |
0,32 |
0,1984% |
163,86 |
161,32 |
342 |
XETRA |
161,92 |
EUR | 23.07.2025 | 17:42 |
0,50 |
0,3098% |
164,00 |
161,28 |
44.700 |
Berlin |
165,20 |
EUR | 24.07.2025 | 08:08 |
1,60 |
0,978% |
165,20 |
165,20 |
0 |
Düsseldorf |
165,38 |
EUR | 24.07.2025 | 08:10 |
3,68 |
2,2758% |
165,38 |
165,38 |
0 |
Frankfurt Parkett |
165,48 |
EUR | 24.07.2025 | 08:22 |
3,98 |
2,4644% |
165,56 |
165,30 |
2.119 |
Hamburg |
165,32 |
EUR | 24.07.2025 | 08:14 |
3,62 |
2,2387% |
165,46 |
165,32 |
153 |
Hannover |
165,36 |
EUR | 24.07.2025 | 08:01 |
3,64 |
2,2508% |
165,36 |
165,36 |
0 |
Munich |
165,50 |
EUR | 24.07.2025 | 08:21 |
3,42 |
2,1101% |
165,50 |
165,50 |
16 |
Stuttgart |
165,44 |
EUR | 24.07.2025 | 08:27 |
3,54 |
2,1865% |
165,58 |
165,00 |
1.415 |
Nasdaq |
190,23 |
USD | 23.07.2025 | 22:00 |
-1,11 |
-0,5801% |
192,53 |
189,18 |
58.681.948 |
London |
189,49 |
USD | 23.07.2025 | 17:10 |
0,32 |
0,1692% |
191,65 |
189,49 |
10.580 |
SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
TLX |
161,72 |
EUR | 23.07.2025 | 17:44 |
0,54 |
0,335% |
165,50 |
161,72 |
31 |