ADOBE INC. - US00724F1012 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
313,20 EUR
|
-0,3658% | 18.07.2025 17:44 | 50,00 | 307,00 | 314,75 | 50,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:44 |
| Market phase | NEG |
| Open | 313,20 EUR |
| Close | 314,35 EUR |
| Daily Low | 313,20 EUR |
| Daily High | 313,20 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | 1ADBE |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,7903 |
306,75 |
332,25 |
| 3 Months |
1,9697 |
303,55 |
374,00 |
| 6 Months |
-24,5483 |
298,20 |
445,40 |
| Current Year |
-26,2712 |
298,20 |
445,40 |
| 1 Year |
-39,0187 |
298,20 |
524,50 |
| 3 Years |
-16,9451 |
282,00 |
588,00 |
| 5 Years |
-16,2343 |
282,00 |
617,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
313,85 |
EUR | 21.07.2025 | 15:30 |
0,60 |
0,1915% |
315,10 |
313,85 |
0 |
| XETRA |
311,00 |
EUR | 21.07.2025 | 16:40 |
-2,70 |
-0,8607% |
316,05 |
311,00 |
1.100 |
| Berlin |
311,15 |
EUR | 21.07.2025 | 16:38 |
-3,25 |
-1,0337% |
315,60 |
311,15 |
0 |
| Düsseldorf |
312,35 |
EUR | 21.07.2025 | 16:32 |
-2,25 |
-0,7152% |
315,30 |
312,35 |
0 |
| Frankfurt Parkett |
315,00 |
EUR | 21.07.2025 | 16:01 |
1,25 |
0,3984% |
315,00 |
312,35 |
337 |
| Hamburg |
314,75 |
EUR | 21.07.2025 | 08:01 |
1,75 |
0,5591% |
314,75 |
314,75 |
0 |
| Hannover |
315,00 |
EUR | 21.07.2025 | 11:18 |
2,05 |
0,6551% |
315,00 |
314,75 |
15 |
| Munich |
314,10 |
EUR | 21.07.2025 | 08:00 |
1,10 |
0,3514% |
314,10 |
314,10 |
0 |
| Stuttgart |
314,40 |
EUR | 21.07.2025 | 14:06 |
-0,25 |
-0,0795% |
316,90 |
314,40 |
91 |
| Nasdaq |
363,37 |
USD | 21.07.2025 | 16:40 |
-2,42 |
-0,6616% |
368,18 |
363,31 |
670.786 |
| London |
366,0522 |
USD | 21.07.2025 | 16:01 |
4,0522 |
1,1194% |
366,49 |
366,0522 |
11.667 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
313,20 |
EUR | 18.03.2026 | 17:44 |
-1,15 |
-0,3658% |
313,20 |
313,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
