ANALOG DEVICES INC. - US0326541051 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
194,74 EUR
|
1,5117% | 25.07.2025 11:42 | 1.000,00 | 194,16 | 194,66 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 11:42 |
| Market phase | - |
| Open | 191,20 EUR |
| Close | 191,84 EUR |
| Daily Low | 191,20 EUR |
| Daily High | 194,74 EUR |
| Total volume | 5 |
| Total Money | 973,70 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,48 % |
| Beta 1 year | 1,68 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,0062 |
190,26 |
209,90 |
| 3 Months |
18,4198 |
163,94 |
209,90 |
| 6 Months |
-8,6041 |
141,56 |
232,85 |
| Current Year |
-7,3684 |
141,56 |
232,85 |
| 1 Year |
-7,9904 |
141,56 |
232,85 |
| 3 Years |
18,1863 |
139,14 |
232,85 |
| 5 Years |
101,0691 |
95,07 |
232,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
192,32 |
EUR | 25.07.2025 | 15:30 |
1,28 |
0,67% |
193,16 |
192,32 |
0 |
| Berlin |
191,00 |
EUR | 25.07.2025 | 08:08 |
-1,24 |
-0,645% |
191,00 |
191,00 |
0 |
| Düsseldorf |
190,74 |
EUR | 25.07.2025 | 12:31 |
0,14 |
0,0735% |
190,94 |
190,48 |
0 |
| Frankfurt Parkett |
192,22 |
EUR | 25.07.2025 | 08:01 |
0,66 |
0,3445% |
192,22 |
192,22 |
0 |
| Hamburg |
191,14 |
EUR | 25.07.2025 | 08:01 |
0,38 |
0,1992% |
191,14 |
191,14 |
0 |
| Hannover |
191,14 |
EUR | 25.07.2025 | 08:01 |
0,38 |
0,1992% |
191,14 |
191,14 |
0 |
| Munich |
193,02 |
EUR | 25.07.2025 | 08:00 |
0,00 |
0,00% |
193,02 |
193,02 |
0 |
| Stuttgart |
194,74 |
EUR | 25.07.2025 | 11:42 |
2,90 |
1,5117% |
194,74 |
191,20 |
5 |
| Nasdaq |
227,95 |
USD | 25.07.2025 | 16:10 |
1,58 |
0,698% |
228,08 |
225,18 |
327.739 |
| London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.081 |
| TLX |
191,10 |
EUR | 24.07.2025 | 17:44 |
-4,30 |
-2,2006% |
194,96 |
194,96 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
