ADOBE INC. - US00724F1012 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
313,85 EUR
|
0,1915% | 21.07.2025 15:30 | 31,00 | 311,55 | 312,35 | 31,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 15:30 |
| Market phase | - |
| Open | 314,85 EUR |
| Close | 313,25 EUR |
| Daily Low | 313,85 EUR |
| Daily High | 315,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,8885 |
307,95 |
332,60 |
| 3 Months |
1,8037 |
301,80 |
374,30 |
| 6 Months |
-24,4635 |
293,30 |
446,50 |
| Current Year |
-26,2334 |
293,30 |
446,50 |
| 1 Year |
-39,009 |
293,30 |
530,30 |
| 3 Years |
-16,8657 |
282,00 |
588,40 |
| 5 Years |
-16,1873 |
282,00 |
617,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
313,85 |
EUR | 21.07.2025 | 15:30 |
0,60 |
0,1915% |
315,10 |
313,85 |
0 |
| XETRA |
312,05 |
EUR | 21.07.2025 | 17:22 |
-1,65 |
-0,526% |
316,05 |
311,00 |
1.328 |
| Berlin |
312,35 |
EUR | 21.07.2025 | 17:12 |
-2,05 |
-0,652% |
315,60 |
311,15 |
0 |
| Düsseldorf |
312,35 |
EUR | 21.07.2025 | 16:32 |
-2,25 |
-0,7152% |
315,30 |
312,35 |
0 |
| Frankfurt Parkett |
311,55 |
EUR | 21.07.2025 | 17:24 |
-2,20 |
-0,7012% |
315,00 |
311,55 |
338 |
| Hamburg |
311,85 |
EUR | 21.07.2025 | 17:25 |
-1,15 |
-0,3674% |
314,75 |
311,85 |
0 |
| Hannover |
311,80 |
EUR | 21.07.2025 | 17:25 |
-1,15 |
-0,3675% |
315,00 |
311,80 |
15 |
| Munich |
311,60 |
EUR | 21.07.2025 | 17:26 |
-1,40 |
-0,4473% |
314,10 |
311,60 |
0 |
| Stuttgart |
312,05 |
EUR | 21.07.2025 | 16:57 |
-2,60 |
-0,8263% |
316,90 |
312,05 |
116 |
| Nasdaq |
365,45 |
USD | 21.07.2025 | 17:29 |
-0,34 |
-0,0929% |
368,18 |
363,13 |
899.131 |
| London |
366,0522 |
USD | 21.07.2025 | 16:01 |
4,0522 |
1,1194% |
366,49 |
366,0522 |
11.757 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
313,20 |
EUR | 18.07.2025 | 17:44 |
-1,15 |
-0,3658% |
313,20 |
313,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
