FRESENIUS MEDICAL - DE0005785802 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,68 EUR
|
0,7944% | 22.07.2025 13:00 | 207,00 | 45,42 | 45,55 | 207,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 13:00 |
| Market phase | - |
| Open | 45,64 EUR |
| Close | 45,32 EUR |
| Daily Low | 45,47 EUR |
| Daily High | 45,68 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,1589 |
45,32 |
48,88 |
| 3 Months |
8,89 |
41,19 |
53,80 |
| 6 Months |
2,3718 |
39,81 |
53,80 |
| Current Year |
2,8831 |
39,81 |
53,80 |
| 1 Year |
25,228 |
32,80 |
53,80 |
| 3 Years |
3,1172 |
26,37 |
53,80 |
| 5 Years |
-41,9718 |
26,37 |
79,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,68 |
EUR | 22.07.2025 | 13:00 |
0,36 |
0,7944% |
45,68 |
45,47 |
0 |
| XETRA |
45,51 |
EUR | 22.07.2025 | 15:02 |
0,28 |
0,6191% |
45,75 |
45,27 |
107.300 |
| Berlin |
45,43 |
EUR | 22.07.2025 | 14:13 |
0,35 |
0,7764% |
45,60 |
45,08 |
0 |
| Düsseldorf |
45,55 |
EUR | 22.07.2025 | 12:31 |
0,53 |
1,1773% |
45,55 |
45,01 |
0 |
| Frankfurt Parkett |
45,68 |
EUR | 22.07.2025 | 11:51 |
0,03 |
0,0657% |
45,68 |
45,06 |
80 |
| Hamburg |
45,08 |
EUR | 22.07.2025 | 08:16 |
-0,25 |
-0,5515% |
45,08 |
45,08 |
0 |
| Hannover |
45,08 |
EUR | 22.07.2025 | 08:16 |
-0,64 |
-1,3998% |
45,08 |
45,08 |
0 |
| Munich |
45,01 |
EUR | 22.07.2025 | 08:00 |
-0,30 |
-0,6621% |
45,01 |
45,01 |
0 |
| Stuttgart |
45,44 |
EUR | 22.07.2025 | 15:00 |
0,40 |
0,8881% |
45,72 |
45,01 |
6.036 |
| Nasdaq OTC |
53,605 |
USD | 16.07.2025 | 16:14 |
-3,4625 |
-6,0674% |
53,605 |
53,605 |
2.000 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
45,32 |
EUR | 21.07.2025 | 17:44 |
-0,61 |
-1,3281% |
45,32 |
45,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
