ANALOG DEVICES INC. - US0326541051 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
242,20 USD var -1,0863% 18.07.2025 15:59 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 18.07.2025 15:59
Market phase NEG
Open 242,20 USD
Close 244,86 USD
Daily Low 242,20 USD
Daily High 242,20 USD
Total volume 1.094
Total Money 261.818,20 USD
Reference -
Dividend(quarterly)(USD)(2025) 0,99 USD
Dividend Yield(2025) 1,68 %
Beta 1 year 1,69
 
 
Identifier
Name ANALOG DEVICES INC.
Symbol 0HFN
ISIN US0326541051
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
242,20
244,86
3 Months
-
190,19
244,86
6 Months
-
180,00
244,86
Current Year
-
180,00
244,86
1 Year
-
180,00
244,86
3 Years
-
136,65
244,86
5 Years
107,8435
114,689
244,86
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
208,85
 EUR 21.07.2025 15:30
1,05
0,5053%
209,80
208,20
 0
Berlin
206,35
 EUR 21.07.2025 08:08
0,60
0,2916%
206,35
206,35
 0
Düsseldorf
209,35
 EUR 21.07.2025 16:32
1,55
0,7459%
209,35
205,95
 0
Frankfurt Parkett
206,30
 EUR 21.07.2025 14:56
1,00
0,4871%
206,35
206,30
 15
Hamburg
206,25
 EUR 21.07.2025 08:01
-1,30
-0,6264%
206,25
206,25
 0
Hannover
206,25
 EUR 21.07.2025 08:01
-1,30
-0,6264%
206,25
206,25
 0
Munich
207,60
 EUR 21.07.2025 08:00
0,00
0,00%
207,60
207,60
 0
Stuttgart
206,80
 EUR 21.07.2025 12:13
-1,00
-0,4812%
206,80
206,40
 0
Nasdaq
244,485
 USD 21.07.2025 16:39
2,635
1,0895%
245,72
243,11
 452.168
London
242,20
 USD 18.07.2025 15:59
-2,66
-1,0863%
242,20
242,20
 1.094
TLX
207,60
 EUR 18.07.2025 17:44
-0,80
-0,3839%
207,60
207,60
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54