MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
52,87 EUR
|
-2,2013% | 25.07.2025 08:15 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 08:15 |
| Market phase | - |
| Open | 52,87 EUR |
| Close | 54,06 EUR |
| Daily Low | 52,87 EUR |
| Daily High | 52,87 EUR |
| Total volume | 260 |
| Total Money | 13.746,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,04 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,7331 |
47,995 |
54,76 |
| 3 Months |
-0,1478 |
47,995 |
55,45 |
| 6 Months |
-4,5719 |
45,00 |
63,00 |
| Current Year |
1,0467 |
45,00 |
63,00 |
| 1 Year |
-14,678 |
45,00 |
63,25 |
| 3 Years |
-1,2061 |
45,00 |
77,39 |
| 5 Years |
62,7911 |
31,058 |
77,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
54,14 |
EUR | 24.07.2025 | 17:32 |
0,34 |
0,632% |
54,58 |
53,93 |
0 |
| XETRA |
54,08 |
EUR | 24.07.2025 | 17:39 |
0,14 |
0,2595% |
55,05 |
53,84 |
2.210.987 |
| Berlin |
53,10 |
EUR | 25.07.2025 | 08:14 |
-0,78 |
-1,4477% |
53,10 |
53,10 |
0 |
| Düsseldorf |
52,93 |
EUR | 25.07.2025 | 08:10 |
-0,99 |
-1,8361% |
52,93 |
52,93 |
0 |
| Frankfurt Parkett |
53,88 |
EUR | 24.07.2025 | 21:53 |
-0,62 |
-1,1376% |
54,95 |
53,87 |
7.529 |
| Hamburg |
52,87 |
EUR | 25.07.2025 | 08:15 |
-1,19 |
-2,2013% |
52,87 |
52,87 |
260 |
| Hannover |
52,87 |
EUR | 25.07.2025 | 08:16 |
-1,20 |
-2,2193% |
52,87 |
52,87 |
0 |
| Munich |
53,05 |
EUR | 25.07.2025 | 08:39 |
-1,14 |
-2,1037% |
53,05 |
52,86 |
100 |
| Stuttgart |
52,90 |
EUR | 25.07.2025 | 08:45 |
-0,73 |
-1,3612% |
53,62 |
52,70 |
2.716 |
| Nasdaq OTC |
63,3621 |
USD | 24.07.2025 | 21:59 |
-0,7479 |
-1,1666% |
64,10 |
63,24 |
46.201 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
54,15 |
EUR | 24.07.2025 | 17:44 |
0,27 |
0,5011% |
54,15 |
54,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
