MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
53,81 EUR
|
5,2827% | 23.07.2025 12:40 | 184,00 | 54,45 | 54,72 | 183,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 12:40 |
| Market phase | - |
| Open | 52,21 EUR |
| Close | 51,11 EUR |
| Daily Low | 52,21 EUR |
| Daily High | 54,11 EUR |
| Total volume | 527 |
| Total Money | 28.142,07 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,04 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,6264 |
47,995 |
53,16 |
| 3 Months |
-0,8535 |
47,995 |
55,45 |
| 6 Months |
-9,1216 |
45,00 |
63,00 |
| Current Year |
-4,4673 |
45,00 |
63,00 |
| 1 Year |
-20,575 |
45,00 |
64,72 |
| 3 Years |
-6,5972 |
45,00 |
77,39 |
| 5 Years |
58,3413 |
31,058 |
77,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
53,80 |
EUR | 23.07.2025 | 17:32 |
2,87 |
5,6352% |
54,05 |
53,18 |
471 |
| XETRA |
53,94 |
EUR | 23.07.2025 | 17:42 |
2,94 |
5,7647% |
54,21 |
52,60 |
4.558.973 |
| Berlin |
53,94 |
EUR | 23.07.2025 | 17:55 |
2,96 |
5,8062% |
54,18 |
52,00 |
150 |
| Düsseldorf |
53,86 |
EUR | 23.07.2025 | 17:50 |
3,03 |
5,961% |
54,19 |
52,21 |
862 |
| Frankfurt Parkett |
54,46 |
EUR | 23.07.2025 | 18:21 |
3,46 |
6,7843% |
54,72 |
52,30 |
12.142 |
| Hamburg |
53,81 |
EUR | 23.07.2025 | 12:40 |
2,70 |
5,2827% |
54,11 |
52,21 |
527 |
| Hannover |
53,75 |
EUR | 23.07.2025 | 10:20 |
2,95 |
5,8071% |
53,75 |
52,19 |
20 |
| Munich |
53,88 |
EUR | 23.07.2025 | 17:26 |
2,98 |
5,8546% |
54,01 |
52,43 |
939 |
| Stuttgart |
54,74 |
EUR | 23.07.2025 | 18:22 |
3,92 |
7,7135% |
54,74 |
51,50 |
42.477 |
| Nasdaq OTC |
64,00 |
USD | 23.07.2025 | 18:23 |
4,05 |
6,7556% |
64,00 |
62,50 |
30.213 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
53,88 |
EUR | 23.07.2025 | 17:44 |
2,95 |
5,7923% |
53,88 |
53,88 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
