MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
54,23 EUR
|
-0,6413% | 24.07.2025 10:34 | 456,00 | 54,12 | 54,14 | 924,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 10:34 |
| Market phase | - |
| Open | 54,76 EUR |
| Close | 54,58 EUR |
| Daily Low | 54,23 EUR |
| Daily High | 54,76 EUR |
| Total volume | 517 |
| Total Money | 28.262,63 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,04 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,5477 |
47,995 |
54,64 |
| 3 Months |
3,02 |
47,995 |
55,45 |
| 6 Months |
-2,1864 |
45,00 |
63,00 |
| Current Year |
2,0187 |
45,00 |
63,00 |
| 1 Year |
-14,8518 |
45,00 |
63,65 |
| 3 Years |
-0,2558 |
45,00 |
77,39 |
| 5 Years |
61,9281 |
31,058 |
77,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
54,17 |
EUR | 24.07.2025 | 11:00 |
0,37 |
0,6877% |
54,58 |
54,17 |
0 |
| XETRA |
54,12 |
EUR | 24.07.2025 | 11:32 |
0,18 |
0,3337% |
55,05 |
53,97 |
613.708 |
| Berlin |
54,14 |
EUR | 24.07.2025 | 10:52 |
-0,41 |
-0,7516% |
54,85 |
54,13 |
0 |
| Düsseldorf |
54,46 |
EUR | 24.07.2025 | 09:31 |
-0,06 |
-0,1101% |
54,70 |
54,46 |
35 |
| Frankfurt Parkett |
54,10 |
EUR | 24.07.2025 | 10:50 |
-0,40 |
-0,7339% |
54,95 |
54,00 |
5.722 |
| Hamburg |
54,23 |
EUR | 24.07.2025 | 10:34 |
-0,35 |
-0,6413% |
54,76 |
54,23 |
517 |
| Hannover |
54,76 |
EUR | 24.07.2025 | 08:16 |
1,01 |
1,8791% |
54,76 |
54,76 |
0 |
| Munich |
54,79 |
EUR | 24.07.2025 | 08:54 |
0,39 |
0,7169% |
54,79 |
54,61 |
110 |
| Stuttgart |
54,10 |
EUR | 24.07.2025 | 11:30 |
-0,31 |
-0,5697% |
54,93 |
54,00 |
11.571 |
| Nasdaq OTC |
64,11 |
USD | 23.07.2025 | 21:59 |
4,16 |
6,9391% |
64,582 |
62,50 |
77.147 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
53,88 |
EUR | 23.07.2025 | 17:44 |
2,95 |
5,7923% |
53,88 |
53,88 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
