INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,32 EUR
|
0,0729% | 25.07.2025 11:54 | 2.331,00 | 34,33 | 34,33 | 2.331,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 11:54 |
| Market phase | - |
| Open | 34,27 EUR |
| Close | 34,295 EUR |
| Daily Low | 33,90 EUR |
| Daily High | 34,36 EUR |
| Total volume | 10.551 |
| Total Money | 359.802,91 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,44 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,7468 |
33,90 |
38,68 |
| 3 Months |
15,6466 |
28,255 |
38,68 |
| 6 Months |
1,1354 |
23,715 |
39,38 |
| Current Year |
8,5285 |
23,715 |
39,38 |
| 1 Year |
5,996 |
23,715 |
39,38 |
| 3 Years |
38,8462 |
21,885 |
40,245 |
| 5 Years |
58,6997 |
20,68 |
43,81 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,23 |
EUR | 25.07.2025 | 11:00 |
0,11 |
0,3224% |
34,735 |
33,97 |
300 |
| XETRA |
34,34 |
EUR | 25.07.2025 | 11:55 |
0,015 |
0,0437% |
34,37 |
33,89 |
1.190.301 |
| Berlin |
34,32 |
EUR | 25.07.2025 | 11:44 |
-0,01 |
-0,0291% |
34,32 |
33,92 |
150 |
| Düsseldorf |
34,115 |
EUR | 25.07.2025 | 08:10 |
-0,14 |
-0,4087% |
34,115 |
34,115 |
0 |
| Frankfurt Parkett |
34,33 |
EUR | 25.07.2025 | 11:44 |
0,025 |
0,0729% |
34,33 |
33,965 |
3.306 |
| Hamburg |
34,255 |
EUR | 25.07.2025 | 11:00 |
-0,14 |
-0,407% |
34,30 |
33,985 |
256 |
| Hannover |
34,155 |
EUR | 25.07.2025 | 08:16 |
-0,045 |
-0,1316% |
34,155 |
34,155 |
0 |
| Munich |
34,11 |
EUR | 25.07.2025 | 08:00 |
-0,23 |
-0,6698% |
34,11 |
34,11 |
0 |
| Stuttgart |
34,32 |
EUR | 25.07.2025 | 11:54 |
0,025 |
0,0729% |
34,36 |
33,90 |
10.551 |
| Nasdaq OTC |
39,90 |
USD | 24.07.2025 | 20:56 |
-2,60 |
-6,1176% |
40,40 |
39,80 |
37.418 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
34,30 |
EUR | 25.07.2025 | 10:49 |
0,22 |
0,6455% |
34,30 |
34,30 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
