INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,145 EUR
|
-4,6762% | 24.07.2025 16:04 | 1.627,00 | 34,15 | 34,165 | 2.071,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 16:04 |
| Market phase | - |
| Open | 35,815 EUR |
| Close | 35,82 EUR |
| Daily Low | 34,145 EUR |
| Daily High | 35,815 EUR |
| Total volume | 125 |
| Total Money | 4.296,25 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,44 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,3915 |
34,90 |
38,56 |
| 3 Months |
29,1742 |
28,13 |
38,56 |
| 6 Months |
5,3994 |
23,515 |
39,265 |
| Current Year |
13,2469 |
23,515 |
39,265 |
| 1 Year |
7,8753 |
23,515 |
39,265 |
| 3 Years |
43,7688 |
22,03 |
40,03 |
| 5 Years |
59,20 |
20,735 |
43,705 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,00 |
EUR | 24.07.2025 | 16:00 |
-2,80 |
-7,6087% |
35,425 |
34,00 |
900 |
| XETRA |
34,16 |
EUR | 24.07.2025 | 16:56 |
-1,685 |
-4,7008% |
35,62 |
33,78 |
6.432.910 |
| Berlin |
34,18 |
EUR | 24.07.2025 | 16:40 |
-2,125 |
-5,8532% |
35,875 |
34,18 |
2.100 |
| Düsseldorf |
35,72 |
EUR | 24.07.2025 | 08:07 |
-0,80 |
-2,1906% |
35,72 |
35,72 |
0 |
| Frankfurt Parkett |
33,985 |
EUR | 24.07.2025 | 16:22 |
-2,29 |
-6,3129% |
36,05 |
33,83 |
12.303 |
| Hamburg |
34,195 |
EUR | 24.07.2025 | 16:55 |
-2,16 |
-5,9414% |
35,825 |
34,195 |
8.145 |
| Hannover |
34,20 |
EUR | 24.07.2025 | 16:55 |
-1,865 |
-5,1712% |
35,80 |
34,20 |
1.019 |
| Munich |
34,145 |
EUR | 24.07.2025 | 16:04 |
-1,675 |
-4,6762% |
35,815 |
34,145 |
125 |
| Stuttgart |
34,185 |
EUR | 24.07.2025 | 16:55 |
-2,09 |
-5,7615% |
36,145 |
33,90 |
37.630 |
| Nasdaq OTC |
42,50 |
USD | 23.07.2025 | 19:25 |
-1,12 |
-2,5676% |
42,51 |
42,40 |
1.178 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
34,075 |
EUR | 24.07.2025 | 16:10 |
-1,765 |
-4,9247% |
34,075 |
34,075 |
12 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
