BAYER AG - DE000BAY0017 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,99 EUR
|
1,0457% | 24.07.2025 11:26 | 4.136,00 | 29,02 | 29,02 | 4.136,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 11:26 |
| Market phase | - |
| Open | 28,72 EUR |
| Close | 28,69 EUR |
| Daily Low | 28,72 EUR |
| Daily High | 29,205 EUR |
| Total volume | 27.304 |
| Total Money | 792.314,215 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,1322 |
25,41 |
28,695 |
| 3 Months |
30,4981 |
22,005 |
28,695 |
| 6 Months |
36,1975 |
18,654 |
28,695 |
| Current Year |
48,6374 |
18,654 |
28,695 |
| 1 Year |
6,575 |
18,43 |
31,015 |
| 3 Years |
-49,1132 |
18,43 |
65,57 |
| 5 Years |
-52,6724 |
18,43 |
67,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,045 |
EUR | 24.07.2025 | 11:03 |
0,745 |
2,6325% |
29,09 |
28,30 |
1.603 |
| XETRA |
29,015 |
EUR | 24.07.2025 | 11:28 |
0,54 |
1,8964% |
29,225 |
28,81 |
1.605.171 |
| Berlin |
29,13 |
EUR | 24.07.2025 | 10:52 |
0,445 |
1,5513% |
29,13 |
28,84 |
10 |
| Düsseldorf |
28,955 |
EUR | 24.07.2025 | 09:31 |
0,425 |
1,4897% |
28,955 |
28,845 |
0 |
| Frankfurt Parkett |
28,995 |
EUR | 24.07.2025 | 11:26 |
0,25 |
0,8697% |
29,165 |
28,715 |
15.795 |
| Hamburg |
29,035 |
EUR | 24.07.2025 | 11:15 |
0,665 |
2,344% |
29,18 |
28,755 |
4.015 |
| Hannover |
28,755 |
EUR | 24.07.2025 | 08:16 |
0,795 |
2,8433% |
28,755 |
28,755 |
0 |
| Munich |
28,765 |
EUR | 24.07.2025 | 08:00 |
0,45 |
1,5893% |
28,765 |
28,765 |
0 |
| Stuttgart |
28,99 |
EUR | 24.07.2025 | 11:26 |
0,30 |
1,0457% |
29,205 |
28,72 |
27.304 |
| Nasdaq OTC |
33,796 |
USD | 23.07.2025 | 21:28 |
1,536 |
4,7613% |
33,796 |
33,05 |
2.952 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
29,00 |
EUR | 24.07.2025 | 09:00 |
0,545 |
1,9153% |
29,00 |
29,00 |
1.000 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
