NETFLIX INC - US64110L1061 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.180,49 USD
|
-0,0229% | 25.07.2025 22:00 | 100,00 | 1.180,54 | 1.181,06 | 300,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 22:00 |
| Market phase | - |
| Open | 1.178,415 USD |
| Close | 1.180,76 USD |
| Daily Low | 1.174,3825 USD |
| Daily High | 1.187,32 USD |
| Total volume | 2.629.260 |
| Total Money | 3.106.527.473,0955 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | NETFLIX INC |
| Symbol | NFLX |
| ISIN | US64110L1061 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,4307 |
1.162,6601 |
1.341,15 |
| 3 Months |
7,1682 |
1.082,62 |
1.341,15 |
| 6 Months |
20,7551 |
821,10 |
1.341,15 |
| Current Year |
32,4429 |
821,10 |
1.341,15 |
| 1 Year |
86,1707 |
587,04 |
1.341,15 |
| 3 Years |
440,2453 |
211,64 |
1.341,15 |
| 5 Years |
145,7051 |
162,71 |
1.341,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.009,40 |
EUR | 25.07.2025 | 17:32 |
20,50 |
2,073% |
1.009,60 |
1.004,40 |
0 |
| XETRA |
1.008,20 |
EUR | 25.07.2025 | 17:36 |
17,10 |
1,7254% |
1.012,60 |
1.003,60 |
1.523 |
| Berlin |
1.003,00 |
EUR | 25.07.2025 | 08:08 |
6,30 |
0,6321% |
1.003,00 |
1.003,00 |
0 |
| Düsseldorf |
1.006,00 |
EUR | 25.07.2025 | 19:31 |
16,30 |
1,647% |
1.006,00 |
1.003,60 |
0 |
| Frankfurt Parkett |
1.003,20 |
EUR | 25.07.2025 | 21:45 |
1,00 |
0,0998% |
1.012,20 |
1.001,80 |
136 |
| Hamburg |
1.008,60 |
EUR | 25.07.2025 | 17:25 |
18,50 |
1,8685% |
1.008,80 |
1.008,60 |
1 |
| Hannover |
1.008,60 |
EUR | 25.07.2025 | 17:25 |
18,50 |
1,8685% |
1.008,60 |
1.003,80 |
0 |
| Munich |
1.004,00 |
EUR | 25.07.2025 | 08:00 |
14,10 |
1,4244% |
1.004,00 |
1.004,00 |
0 |
| Stuttgart |
1.004,00 |
EUR | 25.07.2025 | 21:18 |
15,30 |
1,5475% |
1.012,60 |
1.003,60 |
9 |
| Nasdaq |
1.180,49 |
USD | 25.07.2025 | 22:00 |
-0,27 |
-0,0229% |
1.187,32 |
1.174,3825 |
2.629.260 |
| London |
1.183,00 |
USD | 25.07.2025 | 16:54 |
-1,00 |
-0,0845% |
1.183,00 |
1.179,25 |
285 |
| SIX Swiss Exchange - Zürich |
320,00 |
CHF | 11.05.2020 | 17:35 |
8,67 |
2,7848% |
320,00 |
320,00 |
- |
| SIX Swiss Exchange - Zürich |
320,00 |
USD | 15.04.2025 | 17:36 |
-6,00 |
-1,8405% |
320,00 |
320,00 |
- |
| TLX |
1.008,80 |
EUR | 25.07.2025 | 17:44 |
18,70 |
1,8887% |
1.008,80 |
1.008,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
