NETFLIX INC - US64110L1061 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
994,00 EUR
|
-1,0354% | 24.07.2025 16:52 | 6,00 | 995,50 | 996,20 | 20,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 16:52 |
| Market phase | NEG |
| Open | 1.000,40 EUR |
| Close | 1.004,40 EUR |
| Daily Low | 988,50 EUR |
| Daily High | 1.006,00 EUR |
| Total volume | 3.307 |
| Total Money | 3.301.864,30 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | NETFLIX INC |
| Symbol | NFC |
| ISIN | US64110L1061 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,7583 |
1.000,40 |
1.139,40 |
| 3 Months |
8,3846 |
910,30 |
1.139,40 |
| 6 Months |
6,8511 |
720,00 |
1.139,40 |
| Current Year |
16,8043 |
720,00 |
1.139,40 |
| 1 Year |
68,213 |
502,10 |
1.139,40 |
| 3 Years |
366,9456 |
210,95 |
1.139,40 |
| 5 Years |
139,4279 |
155,88 |
1.139,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
998,30 |
EUR | 24.07.2025 | 15:30 |
-3,70 |
-0,3693% |
1.001,60 |
998,30 |
0 |
| XETRA |
994,00 |
EUR | 24.07.2025 | 16:52 |
-10,40 |
-1,0354% |
1.006,00 |
988,50 |
3.307 |
| Berlin |
996,70 |
EUR | 24.07.2025 | 08:08 |
-20,90 |
-2,0539% |
996,70 |
996,70 |
0 |
| Düsseldorf |
988,00 |
EUR | 24.07.2025 | 16:31 |
-11,60 |
-1,1605% |
1.000,60 |
988,00 |
0 |
| Frankfurt Parkett |
991,20 |
EUR | 24.07.2025 | 16:33 |
-6,10 |
-0,6117% |
1.004,40 |
989,20 |
335 |
| Hamburg |
997,40 |
EUR | 24.07.2025 | 08:01 |
-0,60 |
-0,0601% |
997,40 |
997,40 |
0 |
| Hannover |
1.001,20 |
EUR | 24.07.2025 | 08:51 |
-1,80 |
-0,1795% |
1.001,20 |
997,40 |
1 |
| Munich |
1.004,20 |
EUR | 24.07.2025 | 14:55 |
0,20 |
0,0199% |
1.004,20 |
1.001,40 |
19 |
| Stuttgart |
989,40 |
EUR | 24.07.2025 | 16:34 |
-9,10 |
-0,9114% |
1.004,80 |
988,60 |
51 |
| Nasdaq |
1.170,94 |
USD | 24.07.2025 | 16:56 |
-5,84 |
-0,4963% |
1.180,00 |
1.162,6601 |
1.334.395 |
| London |
1.184,00 |
USD | 23.07.2025 | 15:30 |
-39,00 |
-3,1889% |
1.189,00 |
1.184,00 |
554 |
| SIX Swiss Exchange - Zürich |
320,00 |
CHF | 11.05.2020 | 17:35 |
8,67 |
2,7848% |
320,00 |
320,00 |
- |
| SIX Swiss Exchange - Zürich |
320,00 |
USD | 15.04.2025 | 17:36 |
-6,00 |
-1,8405% |
320,00 |
320,00 |
- |
| TLX |
1.014,00 |
EUR | 24.07.2025 | 11:44 |
11,00 |
1,0967% |
1.052,40 |
1.014,00 |
6 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
