NETFLIX INC - US64110L1061 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
1.008,60 EUR
![]() |
1,7657% | 25.07.2025 11:49 | 36,00 | 1.008,20 | 1.009,20 | 10,00 |
Detail | |
---|---|
Date & time | 25.07.2025 11:49 |
Market phase | NEG |
Open | 1.006,00 EUR |
Close | 991,10 EUR |
Daily Low | 1.006,00 EUR |
Daily High | 1.009,00 EUR |
Total volume | 497 |
Total Money | 500.794,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,96 |
Identifier | |
---|---|
Name | NETFLIX INC |
Symbol | NFC |
ISIN | US64110L1061 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-9,8672 |
988,50 |
1.139,40 |
3 Months |
3,7692 |
955,60 |
1.139,40 |
6 Months |
6,7421 |
720,00 |
1.139,40 |
Current Year |
15,2576 |
720,00 |
1.139,40 |
1 Year |
66,8238 |
502,10 |
1.139,40 |
3 Years |
360,7624 |
210,95 |
1.139,40 |
5 Years |
137,8164 |
155,88 |
1.139,40 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
1.008,60 |
EUR | 25.07.2025 | 11:00 |
19,70 |
1,9921% |
1.008,60 |
1.007,00 |
0 |
XETRA |
1.008,60 |
EUR | 25.07.2025 | 11:49 |
17,50 |
1,7657% |
1.009,00 |
1.006,00 |
497 |
Berlin |
1.003,00 |
EUR | 25.07.2025 | 08:08 |
6,30 |
0,6321% |
1.003,00 |
1.003,00 |
0 |
Düsseldorf |
1.006,00 |
EUR | 25.07.2025 | 09:31 |
16,30 |
1,647% |
1.006,00 |
1.003,60 |
0 |
Frankfurt Parkett |
1.011,20 |
EUR | 25.07.2025 | 11:41 |
9,00 |
0,898% |
1.011,20 |
1.001,80 |
81 |
Hamburg |
1.008,80 |
EUR | 25.07.2025 | 08:02 |
18,70 |
1,8887% |
1.008,80 |
1.008,80 |
1 |
Hannover |
1.003,80 |
EUR | 25.07.2025 | 08:01 |
13,70 |
1,3837% |
1.003,80 |
1.003,80 |
0 |
Munich |
1.004,00 |
EUR | 25.07.2025 | 08:00 |
14,10 |
1,4244% |
1.004,00 |
1.004,00 |
0 |
Stuttgart |
1.003,60 |
EUR | 25.07.2025 | 07:37 |
14,90 |
1,507% |
1.003,60 |
1.003,60 |
0 |
Nasdaq |
1.180,76 |
USD | 24.07.2025 | 22:00 |
3,98 |
0,3382% |
1.183,50 |
1.162,6601 |
3.845.570 |
London |
1.184,00 |
USD | 23.07.2025 | 15:30 |
-39,00 |
-3,1889% |
1.189,00 |
1.184,00 |
554 |
SIX Swiss Exchange - Zürich |
320,00 |
CHF | 11.05.2020 | 17:35 |
8,67 |
2,7848% |
320,00 |
320,00 |
- |
SIX Swiss Exchange - Zürich |
320,00 |
USD | 15.04.2025 | 17:36 |
-6,00 |
-1,8405% |
320,00 |
320,00 |
- |
TLX |
990,10 |
EUR | 24.07.2025 | 17:44 |
-12,90 |
-1,2861% |
1.052,40 |
1.014,00 |
6 |