BIOGEN IDEC INC. - US09062X1037 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
112,55 EUR
|
1,6712% | 25.07.2025 08:01 | 45,00 | 112,55 | 113,50 | 89,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 08:01 |
| Market phase | - |
| Open | 112,55 EUR |
| Close | 110,70 EUR |
| Daily Low | 112,55 EUR |
| Daily High | 112,55 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,65 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | IDP |
| ISIN | US09062X1037 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,0276 |
103,55 |
116,15 |
| 3 Months |
5,2281 |
102,40 |
119,40 |
| 6 Months |
-19,1381 |
99,02 |
142,30 |
| Current Year |
-23,5761 |
99,02 |
148,75 |
| 1 Year |
-46,0526 |
99,02 |
210,80 |
| 3 Years |
-46,612 |
99,02 |
307,50 |
| 5 Years |
-53,5557 |
99,02 |
342,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
112,95 |
EUR | 25.07.2025 | 09:05 |
1,45 |
1,3004% |
112,95 |
112,95 |
0 |
| XETRA |
111,25 |
EUR | 24.07.2025 | 17:35 |
0,70 |
0,6332% |
111,45 |
109,60 |
65 |
| Berlin |
113,05 |
EUR | 25.07.2025 | 09:20 |
1,10 |
0,9826% |
113,10 |
113,05 |
0 |
| Düsseldorf |
112,55 |
EUR | 25.07.2025 | 09:31 |
0,90 |
0,8061% |
112,55 |
112,50 |
0 |
| Frankfurt Parkett |
112,60 |
EUR | 25.07.2025 | 08:33 |
2,50 |
2,2707% |
112,60 |
112,60 |
0 |
| Hamburg |
112,55 |
EUR | 25.07.2025 | 08:01 |
1,85 |
1,6712% |
112,55 |
112,55 |
0 |
| Hannover |
112,55 |
EUR | 25.07.2025 | 08:01 |
1,85 |
1,6712% |
112,55 |
112,55 |
0 |
| Munich |
112,55 |
EUR | 25.07.2025 | 08:13 |
1,85 |
1,6712% |
112,55 |
112,55 |
0 |
| Stuttgart |
112,60 |
EUR | 25.07.2025 | 07:30 |
0,75 |
0,6705% |
112,60 |
112,60 |
0 |
| Nasdaq |
132,59 |
USD | 24.07.2025 | 22:00 |
1,61 |
1,2292% |
132,65 |
130,00 |
1.280.623 |
| London |
124,20 |
USD | 21.07.2025 | 15:32 |
-7,67 |
-5,8163% |
124,20 |
124,20 |
44 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
111,10 |
EUR | 24.07.2025 | 17:44 |
-0,15 |
-0,1348% |
111,10 |
111,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
