BIOGEN IDEC INC. - US09062X1037 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
112,55 EUR
![]() |
1,6712% | 25.07.2025 08:01 | 45,00 | 112,55 | 113,50 | 89,00 |
Detail | |
---|---|
Date & time | 25.07.2025 08:01 |
Market phase | - |
Open | 112,55 EUR |
Close | 110,70 EUR |
Daily Low | 112,55 EUR |
Daily High | 112,55 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,65 |
Identifier | |
---|---|
Name | BIOGEN IDEC INC. |
Symbol | IDP |
ISIN | US09062X1037 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
2,0276 |
103,55 |
116,15 |
3 Months |
5,2281 |
102,40 |
119,40 |
6 Months |
-19,1381 |
99,02 |
142,30 |
Current Year |
-23,5761 |
99,02 |
148,75 |
1 Year |
-46,0526 |
99,02 |
210,80 |
3 Years |
-46,612 |
99,02 |
307,50 |
5 Years |
-53,5557 |
99,02 |
342,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
112,95 |
EUR | 25.07.2025 | 09:05 |
1,45 |
1,3004% |
112,95 |
112,95 |
0 |
XETRA |
111,25 |
EUR | 24.07.2025 | 17:35 |
0,70 |
0,6332% |
111,45 |
109,60 |
65 |
Berlin |
113,05 |
EUR | 25.07.2025 | 09:20 |
1,10 |
0,9826% |
113,10 |
113,05 |
0 |
Düsseldorf |
112,55 |
EUR | 25.07.2025 | 09:31 |
0,90 |
0,8061% |
112,55 |
112,50 |
0 |
Frankfurt Parkett |
112,60 |
EUR | 25.07.2025 | 08:33 |
2,50 |
2,2707% |
112,60 |
112,60 |
0 |
Hamburg |
112,55 |
EUR | 25.07.2025 | 08:01 |
1,85 |
1,6712% |
112,55 |
112,55 |
0 |
Hannover |
112,55 |
EUR | 25.07.2025 | 08:01 |
1,85 |
1,6712% |
112,55 |
112,55 |
0 |
Munich |
112,55 |
EUR | 25.07.2025 | 08:13 |
1,85 |
1,6712% |
112,55 |
112,55 |
0 |
Stuttgart |
112,60 |
EUR | 25.07.2025 | 07:30 |
0,75 |
0,6705% |
112,60 |
112,60 |
0 |
Nasdaq |
132,59 |
USD | 24.07.2025 | 22:00 |
1,61 |
1,2292% |
132,65 |
130,00 |
1.280.623 |
London |
124,20 |
USD | 21.07.2025 | 15:32 |
-7,67 |
-5,8163% |
124,20 |
124,20 |
44 |
SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
TLX |
111,10 |
EUR | 24.07.2025 | 17:44 |
-0,15 |
-0,1348% |
111,10 |
111,10 |
- |