BIOGEN IDEC INC. - US09062X1037 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
110,70 EUR
|
-0,3152% | 24.07.2025 17:25 | 450,00 | 111,55 | 111,85 | 450,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 17:25 |
| Market phase | - |
| Open | 110,70 EUR |
| Close | 111,05 EUR |
| Daily Low | 110,70 EUR |
| Daily High | 110,70 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,63 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | IDP |
| ISIN | US09062X1037 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,6815 |
103,55 |
116,10 |
| 3 Months |
6,4717 |
102,45 |
119,40 |
| 6 Months |
-18,3456 |
99,02 |
142,30 |
| Current Year |
-22,6132 |
99,02 |
148,75 |
| 1 Year |
-46,3267 |
99,02 |
209,20 |
| 3 Years |
-46,4174 |
99,02 |
305,00 |
| 5 Years |
-54,2156 |
99,02 |
385,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
111,50 |
EUR | 24.07.2025 | 17:32 |
0,45 |
0,4052% |
111,50 |
110,45 |
0 |
| XETRA |
111,25 |
EUR | 24.07.2025 | 17:35 |
0,70 |
0,6332% |
111,45 |
109,60 |
65 |
| Berlin |
111,85 |
EUR | 24.07.2025 | 20:21 |
0,90 |
0,8112% |
112,00 |
110,45 |
0 |
| Düsseldorf |
111,65 |
EUR | 24.07.2025 | 19:31 |
0,80 |
0,7217% |
111,65 |
110,00 |
0 |
| Frankfurt Parkett |
110,10 |
EUR | 24.07.2025 | 15:57 |
0,95 |
0,8704% |
110,75 |
110,10 |
0 |
| Hamburg |
110,70 |
EUR | 24.07.2025 | 17:25 |
-0,35 |
-0,3152% |
110,70 |
110,70 |
0 |
| Hannover |
110,70 |
EUR | 24.07.2025 | 17:25 |
-0,35 |
-0,3152% |
110,70 |
110,70 |
0 |
| Munich |
110,70 |
EUR | 24.07.2025 | 17:25 |
-0,35 |
-0,3152% |
110,70 |
110,70 |
0 |
| Stuttgart |
111,85 |
EUR | 24.07.2025 | 17:54 |
1,00 |
0,9021% |
111,85 |
110,75 |
31 |
| Nasdaq |
131,47 |
USD | 24.07.2025 | 20:34 |
0,49 |
0,3741% |
132,02 |
130,00 |
494.625 |
| London |
124,20 |
USD | 21.07.2025 | 15:32 |
-7,67 |
-5,8163% |
124,20 |
124,20 |
44 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
111,10 |
EUR | 24.07.2025 | 17:44 |
-0,15 |
-0,1348% |
111,10 |
111,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
