DEUTSCHE POST AG - DE0005552004 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
41,12 EUR
![]() |
1,0816% | 24.07.2025 09:31 | 980,00 | 41,01 | 41,03 | 980,00 |
Detail | |
---|---|
Date & time | 24.07.2025 09:31 |
Market phase | - |
Open | 40,77 EUR |
Close | 40,68 EUR |
Daily Low | 40,70 EUR |
Daily High | 41,12 EUR |
Total volume | 302 |
Total Money | 12.327,40 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,85 EUR |
Dividend Yield(2025) | 5,44 % |
Beta 1 year | 1,13 |
Identifier | |
---|---|
Name | DEUTSCHE POST AG |
Symbol | DHL |
ISIN | DE0005552004 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
2,0828 |
38,25 |
40,68 |
3 Months |
10,2439 |
36,38 |
41,54 |
6 Months |
14,9477 |
32,53 |
44,30 |
Current Year |
19,7175 |
32,53 |
44,30 |
1 Year |
1,497 |
32,53 |
44,30 |
3 Years |
7,6048 |
29,70 |
46,795 |
5 Years |
15,0778 |
29,70 |
61,35 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
41,19 |
EUR | 24.07.2025 | 11:00 |
0,90 |
2,2338% |
41,19 |
40,92 |
0 |
XETRA |
41,02 |
EUR | 24.07.2025 | 11:31 |
0,73 |
1,8119% |
41,23 |
40,55 |
362.723 |
Berlin |
41,14 |
EUR | 24.07.2025 | 09:18 |
0,77 |
1,9074% |
41,14 |
40,63 |
370 |
Düsseldorf |
41,12 |
EUR | 24.07.2025 | 09:31 |
0,44 |
1,0816% |
41,12 |
40,70 |
302 |
Frankfurt Parkett |
41,08 |
EUR | 24.07.2025 | 11:28 |
0,54 |
1,332% |
41,08 |
40,70 |
2.145 |
Hamburg |
41,06 |
EUR | 24.07.2025 | 10:01 |
0,70 |
1,7344% |
41,06 |
40,71 |
1.012 |
Hannover |
40,71 |
EUR | 24.07.2025 | 08:16 |
1,38 |
3,5088% |
40,71 |
40,71 |
0 |
Munich |
41,20 |
EUR | 24.07.2025 | 11:00 |
0,76 |
1,8793% |
41,20 |
40,64 |
1.028 |
Stuttgart |
41,01 |
EUR | 24.07.2025 | 11:30 |
0,59 |
1,4597% |
41,21 |
40,72 |
2.017 |
Nasdaq OTC |
47,80 |
USD | 23.07.2025 | 20:35 |
2,14 |
4,6868% |
47,80 |
47,80 |
925 |
SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
TLX |
40,31 |
EUR | 23.07.2025 | 17:44 |
1,37 |
3,5182% |
40,31 |
40,31 |
- |