STARBUCKS CORP - US8552441094 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
79,01 EUR
|
-0,816% | 25.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 17:25 |
| Market phase | - |
| Open | 79,83 EUR |
| Close | 79,66 EUR |
| Daily Low | 79,01 EUR |
| Daily High | 79,83 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,61 USD |
| Dividend Yield(2025) | 2,21 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | STARBUCKS CORP |
| Symbol | SRB |
| ISIN | US8552441094 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,5984 |
77,45 |
82,72 |
| 3 Months |
7,8635 |
68,80 |
82,72 |
| 6 Months |
-15,5515 |
68,80 |
110,96 |
| Current Year |
-10,2261 |
68,80 |
110,96 |
| 1 Year |
14,9404 |
66,31 |
110,96 |
| 3 Years |
-1,9119 |
65,99 |
110,96 |
| 5 Years |
21,5538 |
63,34 |
110,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
79,20 |
EUR | 25.07.2025 | 17:32 |
-0,70 |
-0,8761% |
80,05 |
79,17 |
254 |
| XETRA |
79,22 |
EUR | 25.07.2025 | 17:35 |
-0,57 |
-0,7144% |
80,11 |
79,00 |
1.681 |
| Berlin |
79,78 |
EUR | 25.07.2025 | 08:08 |
-1,07 |
-1,3234% |
79,78 |
79,78 |
0 |
| Düsseldorf |
79,82 |
EUR | 25.07.2025 | 08:10 |
-1,18 |
-1,4568% |
79,82 |
79,82 |
0 |
| Frankfurt Parkett |
79,46 |
EUR | 25.07.2025 | 17:09 |
-1,40 |
-1,7314% |
80,09 |
79,46 |
117 |
| Hamburg |
79,01 |
EUR | 25.07.2025 | 17:25 |
-0,65 |
-0,816% |
79,83 |
79,01 |
0 |
| Hannover |
79,01 |
EUR | 25.07.2025 | 17:25 |
-0,66 |
-0,8284% |
79,83 |
79,01 |
0 |
| Munich |
80,14 |
EUR | 25.07.2025 | 08:00 |
-1,30 |
-1,5963% |
80,14 |
80,14 |
0 |
| Stuttgart |
80,10 |
EUR | 25.07.2025 | 21:32 |
-0,91 |
-1,1233% |
80,10 |
79,83 |
6 |
| Nasdaq |
94,42 |
USD | 25.07.2025 | 22:00 |
0,72 |
0,7684% |
94,48 |
92,31 |
7.224.105 |
| SIX Swiss Exchange - Zürich |
84,00 |
CHF | 11.10.2022 | 17:35 |
1,00 |
1,2048% |
84,00 |
84,00 |
- |
| SIX Swiss Exchange - Zürich |
78,00 |
USD | 16.11.2022 | 17:36 |
0,99 |
1,2855% |
78,00 |
78,00 |
- |
| TLX |
79,06 |
EUR | 25.07.2025 | 17:44 |
-0,79 |
-0,9894% |
79,06 |
79,06 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
