STARBUCKS CORP - US8552441094 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
93,70 USD
|
-2,3144% | 24.07.2025 22:00 | 1.500,00 | 93,72 | 93,97 | 100,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 22:00 |
| Market phase | - |
| Open | 95,50 USD |
| Close | 95,92 USD |
| Daily Low | 93,42 USD |
| Daily High | 95,58 USD |
| Total volume | 7.897.596 |
| Total Money | 742.520.180,6765 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,61 USD |
| Dividend Yield(2025) | 2,50 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | STARBUCKS CORP |
| Symbol | SBUX |
| ISIN | US8552441094 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,4044 |
90,33 |
98,18 |
| 3 Months |
11,7338 |
75,50 |
98,18 |
| 6 Months |
-5,1715 |
75,50 |
117,46 |
| Current Year |
2,6849 |
75,50 |
117,46 |
| 1 Year |
25,4687 |
72,725 |
117,46 |
| 3 Years |
12,0947 |
71,55 |
117,46 |
| 5 Years |
23,6474 |
68,39 |
126,32 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
80,04 |
EUR | 25.07.2025 | 11:00 |
0,14 |
0,1752% |
80,05 |
80,04 |
0 |
| XETRA |
79,91 |
EUR | 25.07.2025 | 11:38 |
0,12 |
0,1504% |
80,11 |
79,85 |
131 |
| Berlin |
79,78 |
EUR | 25.07.2025 | 08:08 |
-1,07 |
-1,3234% |
79,78 |
79,78 |
0 |
| Düsseldorf |
79,82 |
EUR | 25.07.2025 | 08:10 |
-1,18 |
-1,4568% |
79,82 |
79,82 |
0 |
| Frankfurt Parkett |
79,96 |
EUR | 25.07.2025 | 10:58 |
-0,90 |
-1,113% |
79,96 |
79,88 |
100 |
| Hamburg |
79,83 |
EUR | 25.07.2025 | 08:01 |
0,17 |
0,2134% |
79,83 |
79,83 |
0 |
| Hannover |
79,83 |
EUR | 25.07.2025 | 08:01 |
0,16 |
0,2008% |
79,83 |
79,83 |
0 |
| Munich |
80,14 |
EUR | 25.07.2025 | 08:00 |
-1,30 |
-1,5963% |
80,14 |
80,14 |
0 |
| Stuttgart |
79,89 |
EUR | 25.07.2025 | 11:08 |
-1,12 |
-1,3825% |
79,89 |
79,83 |
6 |
| Nasdaq |
93,70 |
USD | 24.07.2025 | 22:00 |
-2,22 |
-2,3144% |
95,58 |
93,42 |
7.897.596 |
| SIX Swiss Exchange - Zürich |
84,00 |
CHF | 11.10.2022 | 17:35 |
1,00 |
1,2048% |
84,00 |
84,00 |
- |
| SIX Swiss Exchange - Zürich |
78,00 |
USD | 16.11.2022 | 17:36 |
0,99 |
1,2855% |
78,00 |
78,00 |
- |
| TLX |
79,85 |
EUR | 24.07.2025 | 17:44 |
-2,16 |
-2,6338% |
79,85 |
79,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
