RWE AG - DE0007037129 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,57 EUR
|
1,0779% | 28.07.2025 08:16 | 533,00 | 36,08 | 36,09 | 552,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 08:16 |
| Market phase | - |
| Open | 36,57 EUR |
| Close | 36,18 EUR |
| Daily Low | 36,57 EUR |
| Daily High | 36,57 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,85 % |
| Beta 1 year | 0,44 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,3162 |
35,50 |
37,75 |
| 3 Months |
6,1308 |
31,63 |
37,75 |
| 6 Months |
24,9309 |
28,24 |
37,75 |
| Current Year |
26,5477 |
28,16 |
37,75 |
| 1 Year |
9,2391 |
27,83 |
37,75 |
| 3 Years |
-4,7644 |
27,83 |
43,70 |
| 5 Years |
9,4374 |
27,83 |
43,77 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,32 |
EUR | 28.07.2025 | 09:05 |
0,15 |
0,4147% |
36,32 |
36,32 |
0 |
| XETRA |
36,09 |
EUR | 28.07.2025 | 10:54 |
-0,12 |
-0,3314% |
36,48 |
36,07 |
184.361 |
| Berlin |
36,59 |
EUR | 28.07.2025 | 08:00 |
0,40 |
1,1053% |
36,59 |
36,59 |
0 |
| Düsseldorf |
36,10 |
EUR | 28.07.2025 | 10:01 |
-0,10 |
-0,2762% |
36,64 |
36,10 |
210 |
| Frankfurt Parkett |
36,11 |
EUR | 28.07.2025 | 10:52 |
-0,25 |
-0,6876% |
36,54 |
36,10 |
2.217 |
| Hamburg |
36,49 |
EUR | 28.07.2025 | 08:32 |
0,22 |
0,6066% |
36,57 |
36,48 |
630 |
| Hannover |
36,57 |
EUR | 28.07.2025 | 08:16 |
0,39 |
1,0779% |
36,57 |
36,57 |
0 |
| Munich |
36,59 |
EUR | 28.07.2025 | 08:00 |
0,51 |
1,4135% |
36,59 |
36,59 |
0 |
| Stuttgart |
36,09 |
EUR | 28.07.2025 | 10:50 |
-0,20 |
-0,5511% |
36,69 |
36,08 |
4.518 |
| Nasdaq OTC |
42,61 |
USD | 25.07.2025 | 19:41 |
0,63 |
1,5007% |
42,61 |
42,535 |
250 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
36,17 |
EUR | 25.07.2025 | 17:44 |
-0,15 |
-0,413% |
36,17 |
36,17 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
