SYNOPSYS INC. - US8716071076 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
601,55 USD
|
-1,3335% | 25.07.2025 22:00 | 100,00 | 601,94 | 603,25 | 100,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 22:00 |
| Market phase | - |
| Open | 611,65 USD |
| Close | 609,68 USD |
| Daily Low | 600,86 USD |
| Daily High | 611,65 USD |
| Total volume | 1.820.247 |
| Total Money | 1.102.361.287,5439 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,50 |
| Identifier | |
|---|---|
| Name | SYNOPSYS INC. |
| Symbol | SNPS |
| ISIN | US8716071076 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
23,4531 |
486,055 |
618,49 |
| 3 Months |
34,6894 |
436,88 |
618,49 |
| 6 Months |
10,1357 |
365,74 |
618,49 |
| Current Year |
23,9389 |
365,74 |
618,49 |
| 1 Year |
11,6628 |
365,74 |
618,49 |
| 3 Years |
78,1473 |
267,00 |
629,38 |
| 5 Years |
211,0876 |
190,50 |
629,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
516,40 |
EUR | 25.07.2025 | 17:32 |
-1,50 |
-0,2896% |
521,10 |
516,40 |
0 |
| XETRA |
515,90 |
EUR | 25.07.2025 | 17:35 |
-1,40 |
-0,2706% |
521,30 |
515,90 |
217 |
| Berlin |
518,30 |
EUR | 25.07.2025 | 08:08 |
-3,50 |
-0,6708% |
518,30 |
518,30 |
0 |
| Düsseldorf |
518,20 |
EUR | 25.07.2025 | 16:00 |
0,50 |
0,0966% |
519,20 |
518,20 |
0 |
| Frankfurt Parkett |
513,50 |
EUR | 25.07.2025 | 21:50 |
-6,40 |
-1,231% |
520,00 |
513,50 |
27 |
| Hannover |
515,60 |
EUR | 25.07.2025 | 17:25 |
-2,90 |
-0,5593% |
518,70 |
515,60 |
0 |
| Munich |
515,60 |
EUR | 25.07.2025 | 17:26 |
-2,90 |
-0,5593% |
518,60 |
515,60 |
0 |
| Stuttgart |
515,10 |
EUR | 25.07.2025 | 21:32 |
-3,80 |
-0,7323% |
518,80 |
515,10 |
8 |
| Nasdaq |
601,55 |
USD | 25.07.2025 | 22:00 |
-8,13 |
-1,3335% |
611,65 |
600,86 |
1.820.247 |
| London |
555,96 |
USD | 16.07.2025 | 17:14 |
-8,01 |
-1,4203% |
555,96 |
555,96 |
36 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
