PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
TLX
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
138,14 EUR var 0,3633% 31.07.2025 14:07 500,00 138,56 140,00 50,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 31.07.2025 14:07
Market phase NEG
Open 140,00 EUR
Close 137,64 EUR
Daily Low 138,14 EUR
Daily High 140,00 EUR
Total volume 120
Total Money 16.679,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,11
 
 
Identifier
Name PALANTIR TECHNOLOGIES...
Symbol 1PLTR
ISIN US69608A1088
Currency EUR
Security type Stock
Market TLX
 
Performance per Period Diff.% Min Max
1 Month
17,6611
110,54
138,96
3 Months
35,7129
92,33
138,96
6 Months
79,1255
61,45
138,96
Current Year
85,7741
61,45
138,96
1 Year
458,7173
19,50
138,96
3 Years
1.305,0633
5,663
138,96
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
141,10
 EUR 31.07.2025 13:29
3,42
2,484%
141,10
139,74
 101
XETRA
140,30
 EUR 31.07.2025 15:15
2,52
1,829%
140,62
139,44
 30.664
Berlin
140,38
 EUR 31.07.2025 14:48
2,24
1,6215%
140,38
139,20
 355
Düsseldorf
139,86
 EUR 31.07.2025 13:11
2,18
1,5834%
139,94
139,50
 78
Frankfurt Parkett
140,68
 EUR 31.07.2025 15:08
2,32
1,6768%
140,72
139,40
 4.666
Hamburg
140,56
 EUR 31.07.2025 15:09
3,38
2,4639%
140,56
139,52
 113
Munich
140,58
 EUR 31.07.2025 15:02
2,34
1,6927%
140,58
139,40
 77
Stuttgart
140,28
 EUR 31.07.2025 15:18
1,70
1,2267%
140,54
139,40
 2.278
Nasdaq
158,61
 USD 30.07.2025 22:00
2,37
1,5169%
159,38
156,56
 40.261.681
London
158,11
 USD 30.07.2025 17:49
1,433
0,9146%
158,11
158,11
 8.153
TLX
138,14
 EUR 31.07.2025 14:07
0,50
0,3633%
140,00
138,14
 120
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54