PACCAR INC. - US6937181088 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
85,20 EUR
|
-0,0235% | 25.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 17:25 |
| Market phase | - |
| Open | 86,10 EUR |
| Close | 85,22 EUR |
| Daily Low | 85,20 EUR |
| Daily High | 86,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 1,05 % |
| Beta 1 year | 0,89 |
| Identifier | |
|---|---|
| Name | PACCAR INC. |
| Symbol | PAE |
| ISIN | US6937181088 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
5,8648 |
79,32 |
86,10 |
| 3 Monate |
6,0757 |
75,74 |
86,34 |
| 6 Monate |
-18,1713 |
75,37 |
108,24 |
| Laufendes Jahr |
-14,4492 |
75,37 |
108,24 |
| 1 Jahr |
-7,3409 |
75,37 |
112,60 |
| 3 Jahre |
54,1988 |
55,8867 |
114,68 |
| 5 Jahre |
73,8776 |
44,7467 |
114,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
85,32 |
EUR | 25.07.2025 | 17:32 |
-0,15 |
-0,1755% |
86,81 |
85,32 |
0 |
| Berlin |
86,05 |
EUR | 25.07.2025 | 08:08 |
0,62 |
0,7257% |
86,05 |
86,05 |
0 |
| Düsseldorf |
85,79 |
EUR | 25.07.2025 | 16:00 |
-0,21 |
-0,2442% |
86,09 |
84,99 |
0 |
| Frankfurt Parkett |
86,30 |
EUR | 25.07.2025 | 21:50 |
0,12 |
0,1392% |
86,30 |
86,05 |
0 |
| Hamburg |
85,20 |
EUR | 25.07.2025 | 17:25 |
-0,02 |
-0,0235% |
86,10 |
85,20 |
0 |
| Hannover |
85,20 |
EUR | 25.07.2025 | 17:25 |
-0,01 |
-0,0117% |
86,10 |
85,20 |
0 |
| München |
86,10 |
EUR | 25.07.2025 | 08:00 |
0,67 |
0,7843% |
86,10 |
86,10 |
0 |
| Stuttgart |
86,20 |
EUR | 25.07.2025 | 21:32 |
1,10 |
1,2926% |
86,31 |
86,20 |
0 |
| Nasdaq |
101,57 |
USD | 25.07.2025 | 22:00 |
0,14 |
0,138% |
101,74 |
99,84 |
2.983.288 |
| London |
105,85 |
USD | 27.02.2025 | 15:30 |
-6,92 |
-6,1364% |
105,85 |
105,85 |
21 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
