MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
55,18 EUR
|
-0,3251% | 28.07.2025 10:18 | 2.896,00 | 55,25 | 55,25 | 2.896,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 10:18 |
| Market phase | - |
| Open | 56,05 EUR |
| Close | 55,36 EUR |
| Daily Low | 55,18 EUR |
| Daily High | 57,22 EUR |
| Total volume | 25.231 |
| Total Money | 1.418.005,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,02 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,2338 |
47,975 |
55,47 |
| 3 Months |
1,1881 |
47,94 |
55,57 |
| 6 Months |
-2,0177 |
45,555 |
63,14 |
| Current Year |
3,2836 |
45,555 |
63,14 |
| 1 Year |
-12,0991 |
45,555 |
63,34 |
| 3 Years |
0,1085 |
45,555 |
77,42 |
| 5 Years |
67,4594 |
30,7217 |
77,81 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
55,69 |
EUR | 28.07.2025 | 09:34 |
0,23 |
0,4147% |
56,66 |
55,69 |
150 |
| XETRA |
55,24 |
EUR | 28.07.2025 | 10:19 |
-0,25 |
-0,4505% |
56,84 |
55,18 |
1.279.411 |
| Berlin |
55,24 |
EUR | 28.07.2025 | 10:20 |
-0,20 |
-0,3608% |
56,95 |
55,24 |
600 |
| Düsseldorf |
55,76 |
EUR | 28.07.2025 | 09:31 |
0,58 |
1,0511% |
56,99 |
55,76 |
230 |
| Frankfurt Parkett |
55,18 |
EUR | 28.07.2025 | 10:19 |
-0,02 |
-0,0362% |
57,10 |
55,18 |
20.055 |
| Hamburg |
56,50 |
EUR | 28.07.2025 | 09:17 |
1,08 |
1,9488% |
57,20 |
56,50 |
1.879 |
| Hannover |
56,00 |
EUR | 28.07.2025 | 09:26 |
0,94 |
1,7072% |
56,61 |
56,00 |
400 |
| Munich |
56,99 |
EUR | 28.07.2025 | 08:05 |
1,55 |
2,7958% |
57,06 |
56,99 |
180 |
| Stuttgart |
55,18 |
EUR | 28.07.2025 | 10:18 |
-0,18 |
-0,3251% |
57,22 |
55,18 |
25.231 |
| Nasdaq OTC |
65,18 |
USD | 25.07.2025 | 21:56 |
1,8179 |
2,8691% |
65,20 |
64,18 |
118.250 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
55,45 |
EUR | 25.07.2025 | 17:44 |
1,30 |
2,4007% |
53,97 |
53,97 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
