INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
34,51 EUR
![]() |
0,6269% | 25.07.2025 21:59 | 0,00 | - | - | 0,00 |
Detail | |
---|---|
Date & time | 25.07.2025 21:59 |
Market phase | - |
Open | 34,27 EUR |
Close | 34,295 EUR |
Daily Low | 33,90 EUR |
Daily High | 34,59 EUR |
Total volume | 24.225 |
Total Money | 829.980,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,35 EUR |
Dividend Yield(2025) | 1,11 % |
Beta 1 year | 1,42 |
Identifier | |
---|---|
Name | INFINEON TECHNOLOGIES... |
Symbol | IFX |
ISIN | DE0006231004 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-3,7468 |
33,90 |
38,68 |
3 Months |
15,6466 |
28,255 |
38,68 |
6 Months |
1,1354 |
23,715 |
39,38 |
Current Year |
8,5285 |
23,715 |
39,38 |
1 Year |
5,996 |
23,715 |
39,38 |
3 Years |
38,8462 |
21,885 |
40,245 |
5 Years |
58,6997 |
20,68 |
43,81 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
34,40 |
EUR | 25.07.2025 | 17:32 |
0,28 |
0,8206% |
34,735 |
33,97 |
900 |
XETRA |
34,50 |
EUR | 25.07.2025 | 17:39 |
0,175 |
0,5098% |
34,50 |
33,89 |
4.361.222 |
Berlin |
34,53 |
EUR | 25.07.2025 | 21:52 |
0,20 |
0,5826% |
34,53 |
33,92 |
150 |
Düsseldorf |
34,435 |
EUR | 25.07.2025 | 17:40 |
0,18 |
0,5255% |
34,435 |
34,115 |
100 |
Frankfurt Parkett |
34,505 |
EUR | 25.07.2025 | 21:55 |
0,20 |
0,583% |
34,605 |
33,965 |
5.026 |
Hamburg |
34,255 |
EUR | 25.07.2025 | 11:00 |
-0,14 |
-0,407% |
34,30 |
33,985 |
256 |
Hannover |
34,30 |
EUR | 25.07.2025 | 14:57 |
0,10 |
0,2924% |
34,30 |
34,155 |
3 |
Munich |
34,395 |
EUR | 25.07.2025 | 17:26 |
0,055 |
0,1602% |
34,395 |
34,11 |
150 |
Stuttgart |
34,51 |
EUR | 25.07.2025 | 21:59 |
0,215 |
0,6269% |
34,59 |
33,90 |
24.225 |
Nasdaq OTC |
40,00 |
USD | 25.07.2025 | 17:48 |
0,10 |
0,2506% |
40,20 |
40,00 |
707 |
SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
TLX |
34,41 |
EUR | 25.07.2025 | 17:44 |
0,33 |
0,9683% |
34,30 |
34,30 |
150 |