INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,705 EUR
|
-3,3556% | 31.07.2025 17:27 | 300,00 | 34,665 | 34,785 | 300,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:27 |
| Market phase | - |
| Open | 35,96 EUR |
| Close | 35,91 EUR |
| Daily Low | 34,705 EUR |
| Daily High | 35,96 EUR |
| Total volume | 1.010 |
| Total Money | 35.552,35 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,42 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,4712 |
34,07 |
38,56 |
| 3 Months |
24,9913 |
29,285 |
38,56 |
| 6 Months |
14,582 |
23,515 |
39,265 |
| Current Year |
13,5315 |
23,515 |
39,265 |
| 1 Year |
13,5853 |
23,515 |
39,265 |
| 3 Years |
34,4944 |
22,03 |
40,03 |
| 5 Years |
69,267 |
20,90 |
43,705 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,72 |
EUR | 31.07.2025 | 17:32 |
-1,16 |
-3,233% |
36,05 |
34,72 |
0 |
| XETRA |
34,635 |
EUR | 31.07.2025 | 17:35 |
-1,245 |
-3,4699% |
36,20 |
34,60 |
4.515.277 |
| Berlin |
34,725 |
EUR | 31.07.2025 | 19:10 |
-1,085 |
-3,0299% |
36,17 |
34,595 |
0 |
| Düsseldorf |
36,16 |
EUR | 31.07.2025 | 08:10 |
0,45 |
1,2602% |
36,16 |
36,16 |
0 |
| Frankfurt Parkett |
34,93 |
EUR | 31.07.2025 | 18:40 |
-0,775 |
-2,1706% |
36,26 |
34,60 |
6.081 |
| Hamburg |
34,785 |
EUR | 31.07.2025 | 18:55 |
-0,895 |
-2,5084% |
36,155 |
34,785 |
328 |
| Hannover |
36,155 |
EUR | 31.07.2025 | 08:16 |
0,65 |
1,8307% |
36,155 |
36,155 |
0 |
| Munich |
34,705 |
EUR | 31.07.2025 | 17:27 |
-1,205 |
-3,3556% |
35,96 |
34,705 |
1.010 |
| Stuttgart |
34,68 |
EUR | 31.07.2025 | 19:15 |
-1,085 |
-3,0337% |
36,18 |
34,555 |
43.902 |
| Nasdaq OTC |
41,20 |
USD | 30.07.2025 | 18:13 |
0,16 |
0,3899% |
42,05 |
41,03 |
3.499 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
34,84 |
EUR | 31.07.2025 | 17:45 |
-1,05 |
-2,9256% |
34,84 |
34,84 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
