ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
134,72 EUR
|
2,934% | 23.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 17:35 |
| Market phase | - |
| Open | 132,30 EUR |
| Close | 130,88 EUR |
| Daily Low | 132,12 EUR |
| Daily High | 135,02 EUR |
| Total volume | 29.486 |
| Total Money | 3.939.294,22 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,94 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,0927 |
113,90 |
140,04 |
| 3 Months |
68,1268 |
78,29 |
140,04 |
| 6 Months |
13,7454 |
69,00 |
140,04 |
| Current Year |
12,793 |
69,00 |
140,04 |
| 1 Year |
-6,6519 |
69,00 |
159,72 |
| 3 Years |
56,1066 |
56,50 |
207,30 |
| 5 Years |
152,4265 |
53,38 |
207,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
134,46 |
EUR | 23.07.2025 | 17:32 |
3,86 |
2,9556% |
134,46 |
132,36 |
85 |
| XETRA |
134,72 |
EUR | 23.07.2025 | 17:35 |
3,84 |
2,934% |
135,02 |
132,12 |
29.486 |
| Berlin |
133,00 |
EUR | 23.07.2025 | 14:12 |
-0,80 |
-0,5979% |
133,00 |
132,08 |
60 |
| Düsseldorf |
133,82 |
EUR | 23.07.2025 | 16:31 |
2,58 |
1,9659% |
133,82 |
131,98 |
0 |
| Frankfurt Parkett |
135,18 |
EUR | 23.07.2025 | 17:55 |
3,62 |
2,7516% |
135,18 |
131,74 |
1.405 |
| Hamburg |
134,24 |
EUR | 23.07.2025 | 17:25 |
4,02 |
3,0871% |
134,28 |
131,72 |
10 |
| Hannover |
134,22 |
EUR | 23.07.2025 | 17:25 |
4,02 |
3,0876% |
134,22 |
131,72 |
50 |
| Munich |
132,80 |
EUR | 23.07.2025 | 13:21 |
1,46 |
1,1116% |
132,80 |
132,08 |
3 |
| Stuttgart |
134,78 |
EUR | 23.07.2025 | 18:14 |
2,64 |
1,9979% |
134,94 |
131,82 |
780 |
| Nasdaq |
157,88 |
USD | 23.07.2025 | 18:24 |
3,16 |
2,0424% |
158,99 |
156,00 |
22.788.254 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
134,58 |
EUR | 23.07.2025 | 17:44 |
4,18 |
3,2055% |
132,18 |
132,18 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
