ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
140,88 EUR
![]() |
2,2203% | 25.07.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 25.07.2025 17:35 |
Market phase | - |
Open | 139,60 EUR |
Close | 137,82 EUR |
Daily Low | 138,78 EUR |
Daily High | 142,50 EUR |
Total volume | 68.000 |
Total Money | 9.532.878,70 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,94 |
Identifier | |
---|---|
Name | ADVANCED MICRO DEVICES... |
Symbol | AMD |
ISIN | US0079031078 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
14,7418 |
113,90 |
142,50 |
3 Months |
68,235 |
80,90 |
142,50 |
6 Months |
19,0267 |
69,00 |
142,50 |
Current Year |
17,9504 |
69,00 |
142,50 |
1 Year |
8,3859 |
69,00 |
159,72 |
3 Years |
67,1571 |
56,50 |
207,30 |
5 Years |
139,5511 |
56,50 |
207,30 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
140,66 |
EUR | 25.07.2025 | 17:32 |
2,68 |
1,9423% |
140,66 |
139,14 |
214 |
XETRA |
140,88 |
EUR | 25.07.2025 | 17:35 |
3,06 |
2,2203% |
142,50 |
138,78 |
68.000 |
Berlin |
140,94 |
EUR | 25.07.2025 | 16:54 |
2,98 |
2,16% |
141,98 |
139,78 |
320 |
Düsseldorf |
141,84 |
EUR | 25.07.2025 | 16:31 |
3,78 |
2,7379% |
141,92 |
139,54 |
83 |
Frankfurt Parkett |
141,44 |
EUR | 25.07.2025 | 18:51 |
3,60 |
2,6117% |
142,00 |
138,96 |
2.300 |
Hamburg |
140,70 |
EUR | 25.07.2025 | 17:25 |
2,96 |
2,149% |
140,96 |
139,82 |
10 |
Hannover |
140,80 |
EUR | 25.07.2025 | 17:25 |
2,62 |
1,8961% |
140,80 |
139,82 |
35 |
Munich |
140,88 |
EUR | 25.07.2025 | 17:16 |
3,04 |
2,2055% |
140,88 |
139,76 |
142 |
Stuttgart |
141,50 |
EUR | 25.07.2025 | 18:56 |
3,26 |
2,3582% |
142,08 |
139,60 |
2.633 |
Nasdaq |
166,3475 |
USD | 25.07.2025 | 19:14 |
4,2275 |
2,6076% |
167,17 |
162,36 |
36.423.728 |
SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
TLX |
140,98 |
EUR | 25.07.2025 | 17:44 |
3,22 |
2,3374% |
140,98 |
140,98 |
- |