AIRBUS SE - NL0000235190 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
184,46 EUR
|
-0,9558% | 22.07.2025 09:43 | 104,00 | 183,38 | 183,44 | 261,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 09:43 |
| Market phase | - |
| Open | 184,90 EUR |
| Close | 186,24 EUR |
| Daily Low | 184,46 EUR |
| Daily High | 184,90 EUR |
| Total volume | 34 |
| Total Money | 6.273,40 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,1217 |
166,00 |
186,52 |
| 3 Months |
35,3095 |
132,46 |
186,52 |
| 6 Months |
14,4261 |
128,24 |
186,52 |
| Current Year |
19,8764 |
128,24 |
186,52 |
| 1 Year |
41,0482 |
124,80 |
186,52 |
| 3 Years |
78,0497 |
87,59 |
186,52 |
| 5 Years |
172,5995 |
58,01 |
186,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
183,72 |
EUR | 22.07.2025 | 11:00 |
-1,84 |
-0,9916% |
184,96 |
183,72 |
58 |
| XETRA |
183,32 |
EUR | 22.07.2025 | 11:17 |
-2,70 |
-1,4515% |
185,76 |
183,32 |
28.602 |
| Berlin |
184,74 |
EUR | 22.07.2025 | 08:01 |
-1,92 |
-1,0286% |
184,74 |
184,74 |
10 |
| Düsseldorf |
184,60 |
EUR | 22.07.2025 | 09:31 |
-1,18 |
-0,6352% |
184,76 |
184,60 |
0 |
| Frankfurt Parkett |
184,62 |
EUR | 22.07.2025 | 09:26 |
-0,96 |
-0,5173% |
185,34 |
184,62 |
51 |
| Hamburg |
184,46 |
EUR | 22.07.2025 | 09:43 |
-1,78 |
-0,9558% |
184,90 |
184,46 |
34 |
| Hannover |
184,78 |
EUR | 22.07.2025 | 08:16 |
-0,86 |
-0,4633% |
184,78 |
184,78 |
0 |
| Munich |
184,72 |
EUR | 22.07.2025 | 09:31 |
0,34 |
0,1844% |
184,98 |
184,72 |
31 |
| Stuttgart |
183,48 |
EUR | 22.07.2025 | 11:15 |
-1,36 |
-0,7358% |
185,36 |
183,48 |
71 |
| Nasdaq OTC |
218,25 |
USD | 21.07.2025 | 21:59 |
-0,75 |
-0,3425% |
220,624 |
215,7351 |
57.036 |
| Euronext Paris |
183,34 |
EUR | 22.07.2025 | 11:17 |
-2,68 |
-1,4407% |
185,74 |
183,26 |
70.098 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
186,52 |
EUR | 21.07.2025 | 17:45 |
0,24 |
0,1288% |
186,52 |
184,66 |
27 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
