SARTORIUS AG VZ - DE0007165631 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
187,05 EUR
|
-7,4926% | 22.07.2025 11:06 | 214,00 | 187,00 | 187,00 | 214,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 11:06 |
| Market phase | - |
| Open | 207,70 EUR |
| Close | 202,20 EUR |
| Daily Low | 187,05 EUR |
| Daily High | 208,20 EUR |
| Total volume | 4.959 |
| Total Money | 949.285,95 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,26 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,1281 |
199,95 |
226,30 |
| 3 Months |
-2,5542 |
199,75 |
239,20 |
| 6 Months |
-16,2733 |
168,35 |
288,30 |
| Current Year |
-5,0258 |
168,35 |
288,30 |
| 1 Year |
-3,2536 |
168,35 |
288,30 |
| 3 Years |
-51,5457 |
168,35 |
471,90 |
| 5 Years |
-37,7079 |
168,35 |
629,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
188,25 |
EUR | 22.07.2025 | 11:00 |
-13,95 |
-6,8991% |
188,25 |
188,25 |
0 |
| XETRA |
187,05 |
EUR | 22.07.2025 | 11:06 |
-15,25 |
-7,5383% |
203,80 |
186,30 |
259.564 |
| Berlin |
206,40 |
EUR | 22.07.2025 | 08:00 |
0,50 |
0,2428% |
206,40 |
206,40 |
0 |
| Düsseldorf |
191,05 |
EUR | 22.07.2025 | 09:32 |
-10,55 |
-5,2331% |
206,00 |
191,05 |
0 |
| Frankfurt Parkett |
187,50 |
EUR | 22.07.2025 | 10:36 |
-14,90 |
-7,3617% |
207,80 |
187,50 |
747 |
| Hamburg |
188,70 |
EUR | 22.07.2025 | 10:56 |
-17,60 |
-8,5313% |
207,70 |
187,25 |
328 |
| Hannover |
189,95 |
EUR | 22.07.2025 | 09:42 |
-16,35 |
-7,9254% |
207,70 |
189,95 |
5 |
| Munich |
206,80 |
EUR | 22.07.2025 | 08:00 |
0,00 |
0,00% |
206,80 |
206,80 |
0 |
| Stuttgart |
187,05 |
EUR | 22.07.2025 | 11:06 |
-15,15 |
-7,4926% |
208,20 |
187,05 |
4.959 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
202,20 |
EUR | 21.07.2025 | 17:45 |
-5,00 |
-2,4131% |
202,20 |
202,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
