BIOGEN IDEC INC. - US09062X1037 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
111,65 EUR
![]() |
-0,2234% | 29.07.2025 17:26 | 450,00 | 111,30 | 111,70 | 450,00 |
Detail | |
---|---|
Date & time | 29.07.2025 17:26 |
Market phase | - |
Open | 111,10 EUR |
Close | 111,90 EUR |
Daily Low | 111,10 EUR |
Daily High | 111,65 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,67 |
Identifier | |
---|---|
Name | BIOGEN IDEC INC. |
Symbol | IDP |
ISIN | US09062X1037 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
3,3718 |
103,55 |
116,10 |
3 Months |
6,9279 |
102,45 |
119,40 |
6 Months |
-20,1854 |
99,02 |
142,30 |
Current Year |
-22,0209 |
99,02 |
148,75 |
1 Year |
-46,5105 |
99,02 |
197,40 |
3 Years |
-45,9681 |
99,02 |
305,00 |
5 Years |
-53,9979 |
99,02 |
385,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
111,70 |
EUR | 29.07.2025 | 17:32 |
-0,20 |
-0,1787% |
112,35 |
111,60 |
0 |
XETRA |
111,35 |
EUR | 29.07.2025 | 17:35 |
-0,55 |
-0,4915% |
113,00 |
111,35 |
231 |
Berlin |
111,35 |
EUR | 29.07.2025 | 17:40 |
0,15 |
0,1349% |
112,20 |
111,35 |
0 |
Düsseldorf |
111,55 |
EUR | 29.07.2025 | 16:31 |
-0,70 |
-0,6236% |
111,55 |
111,05 |
0 |
Frankfurt Parkett |
111,80 |
EUR | 29.07.2025 | 17:33 |
1,05 |
0,9481% |
111,80 |
110,85 |
100 |
Hamburg |
111,75 |
EUR | 29.07.2025 | 17:25 |
-0,15 |
-0,134% |
111,75 |
111,10 |
0 |
Hannover |
111,70 |
EUR | 29.07.2025 | 17:25 |
-0,20 |
-0,1787% |
111,70 |
111,10 |
0 |
Munich |
111,65 |
EUR | 29.07.2025 | 17:26 |
-0,25 |
-0,2234% |
111,65 |
111,10 |
0 |
Stuttgart |
112,60 |
EUR | 29.07.2025 | 08:49 |
1,50 |
1,3501% |
112,60 |
111,10 |
44 |
Nasdaq |
128,74 |
USD | 29.07.2025 | 18:20 |
-0,54 |
-0,4177% |
129,26 |
127,60 |
337.604 |
London |
124,20 |
USD | 21.07.2025 | 15:32 |
-7,67 |
-5,8163% |
124,20 |
124,20 |
44 |
SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
TLX |
111,75 |
EUR | 29.07.2025 | 17:44 |
-0,10 |
-0,0894% |
111,75 |
111,75 |
- |