BIOGEN IDEC INC. - US09062X1037 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
111,65 EUR
|
-0,2234% | 29.07.2025 17:26 | 450,00 | 111,30 | 111,70 | 450,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:26 |
| Market phase | - |
| Open | 111,10 EUR |
| Close | 111,90 EUR |
| Daily Low | 111,10 EUR |
| Daily High | 111,65 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | IDP |
| ISIN | US09062X1037 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,3718 |
103,55 |
116,10 |
| 3 Months |
6,9279 |
102,45 |
119,40 |
| 6 Months |
-20,1854 |
99,02 |
142,30 |
| Current Year |
-22,0209 |
99,02 |
148,75 |
| 1 Year |
-46,5105 |
99,02 |
197,40 |
| 3 Years |
-45,9681 |
99,02 |
305,00 |
| 5 Years |
-53,9979 |
99,02 |
385,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
111,70 |
EUR | 29.07.2025 | 17:32 |
-0,20 |
-0,1787% |
112,35 |
111,60 |
0 |
| XETRA |
111,35 |
EUR | 29.07.2025 | 17:35 |
-0,55 |
-0,4915% |
113,00 |
111,35 |
231 |
| Berlin |
111,35 |
EUR | 29.07.2025 | 17:40 |
0,15 |
0,1349% |
112,20 |
111,35 |
0 |
| Düsseldorf |
111,55 |
EUR | 29.07.2025 | 16:31 |
-0,70 |
-0,6236% |
111,55 |
111,05 |
0 |
| Frankfurt Parkett |
111,80 |
EUR | 29.07.2025 | 17:33 |
1,05 |
0,9481% |
111,80 |
110,85 |
100 |
| Hamburg |
111,75 |
EUR | 29.07.2025 | 17:25 |
-0,15 |
-0,134% |
111,75 |
111,10 |
0 |
| Hannover |
111,70 |
EUR | 29.07.2025 | 17:25 |
-0,20 |
-0,1787% |
111,70 |
111,10 |
0 |
| Munich |
111,65 |
EUR | 29.07.2025 | 17:26 |
-0,25 |
-0,2234% |
111,65 |
111,10 |
0 |
| Stuttgart |
112,60 |
EUR | 29.07.2025 | 08:49 |
1,50 |
1,3501% |
112,60 |
111,10 |
44 |
| Nasdaq |
128,74 |
USD | 29.07.2025 | 18:20 |
-0,54 |
-0,4177% |
129,26 |
127,60 |
337.604 |
| London |
124,20 |
USD | 21.07.2025 | 15:32 |
-7,67 |
-5,8163% |
124,20 |
124,20 |
44 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
111,75 |
EUR | 29.07.2025 | 17:44 |
-0,10 |
-0,0894% |
111,75 |
111,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
