ALPHABET INC. CLASS C - US02079K1079 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
189,2944 USD
|
-1,8488% | 01.08.2025 16:01 | 100,00 | 189,28 | 189,32 | 200,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 16:01 |
| Market phase | - |
| Open | 189,78 USD |
| Close | 192,86 USD |
| Daily Low | 189,20 USD |
| Daily High | 191,6175 USD |
| Total volume | 5.199.392 |
| Total Money | 987.427.741,3186 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | GOOG |
| ISIN | US02079K1079 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,7209 |
173,88 |
198,97 |
| 3 Months |
19,8707 |
149,4901 |
198,97 |
| 6 Months |
-6,1965 |
142,66 |
208,70 |
| Current Year |
1,2707 |
142,66 |
208,70 |
| 1 Year |
11,3832 |
142,66 |
208,70 |
| 3 Years |
65,3464 |
83,45 |
208,70 |
| 5 Years |
160,1014 |
70,3275 |
208,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
164,74 |
EUR | 01.08.2025 | 15:30 |
-4,16 |
-2,463% |
166,90 |
163,76 |
174 |
| XETRA |
164,22 |
EUR | 01.08.2025 | 16:00 |
-5,04 |
-2,9777% |
166,98 |
163,14 |
21.528 |
| Berlin |
166,92 |
EUR | 01.08.2025 | 08:08 |
-5,08 |
-2,9535% |
166,92 |
166,92 |
0 |
| Düsseldorf |
165,38 |
EUR | 01.08.2025 | 12:32 |
-3,46 |
-2,0493% |
167,16 |
165,38 |
0 |
| Frankfurt Parkett |
163,50 |
EUR | 01.08.2025 | 16:01 |
-6,20 |
-3,6535% |
166,88 |
163,36 |
1.381 |
| Hamburg |
163,94 |
EUR | 01.08.2025 | 15:23 |
-4,66 |
-2,7639% |
166,14 |
163,94 |
10 |
| Hannover |
166,14 |
EUR | 01.08.2025 | 08:01 |
-2,48 |
-1,4708% |
166,14 |
166,14 |
0 |
| Munich |
167,26 |
EUR | 01.08.2025 | 08:09 |
-2,32 |
-1,3681% |
167,26 |
167,26 |
0 |
| Stuttgart |
165,78 |
EUR | 01.08.2025 | 11:06 |
-3,98 |
-2,3445% |
167,52 |
165,00 |
95 |
| Nasdaq |
189,2944 |
USD | 01.08.2025 | 16:01 |
-3,5656 |
-1,8488% |
191,6175 |
189,20 |
5.199.392 |
| London |
189,595 |
USD | 01.08.2025 | 15:42 |
-4,03 |
-2,0813% |
189,71 |
189,595 |
17.152 |
| TLX |
169,12 |
EUR | 31.07.2025 | 17:45 |
-3,06 |
-1,7772% |
169,12 |
169,12 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
